合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00009000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.15 | -0.05 | -4.76% | 202 | 4,228 | 108.98% |
MNMD240621C00009000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.65 | +0.05 | +3.12% | 77 | 507 | 99.22% |
MNMD240719C00009000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 2.00 | 1.30 | 2.05 | 0.00 | - | 5 | 16 | 82.42% |
MNMD240816C00009000 | 2024-04-23 9:54AM EDT | 2024-08-16 | 2.12 | 2.20 | 2.35 | 0.00 | - | 5 | 11 | 101.95% |
MNMD240920C00009000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 2.40 | 2.35 | 2.60 | +0.42 | +21.21% | 1 | 104 | 97.56% |
MNMD241220C00009000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 2.70 | 2.45 | 3.20 | 0.00 | - | 1 | 3 | 88.62% |
MNMD250117C00009000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 96.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00009000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 15 | 4,483 | 104.69% |
MNMD240621P00009000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 1.21 | 1.05 | 1.15 | -0.44 | -26.67% | 1 | 189 | 98.83% |
MNMD240719P00009000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.10 | -6.45% | 5 | 39 | 97.27% |
MNMD240816P00009000 | 2024-04-04 12:35PM EDT | 2024-08-16 | 1.45 | 1.60 | 1.75 | 0.00 | - | 1 | 6 | 97.75% |
MNMD240920P00009000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 2.15 | 1.85 | 2.00 | 0.00 | - | 8 | 14 | 96.19% |
MNMD241220P00009000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.70 | 2.30 | 2.50 | 0.00 | - | 2 | 3 | 92.09% |