合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 18.40 | 22.10 | 0.00 | - | 1 | 1 | 151.56% |
MNST240517C00045000 | 2024-05-03 11:49AM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MNST240517C00050000 | 2024-05-03 2:58PM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MNST240517C00052500 | 2024-05-03 3:54PM EDT | 52.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
MNST240517C00055000 | 2024-05-03 3:59PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,408 | 0 | 0.01% |
MNST240517C00057500 | 2024-05-03 3:58PM EDT | 57.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 6.25% |
MNST240517C00060000 | 2024-05-03 2:00PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 12.50% |
MNST240517C00062500 | 2024-05-03 9:30AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNST240517C00065000 | 2024-05-01 1:01PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MNST240517C00067500 | 2024-05-02 3:45PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MNST240517C00070000 | 2024-05-02 3:28PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
MNST240517P00050000 | 2024-05-03 3:51PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
MNST240517P00052500 | 2024-05-03 3:43PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 6.25% |
MNST240517P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18,928 | 0 | 0.03% |
MNST240517P00057500 | 2024-05-03 3:22PM EDT | 57.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MNST240517P00060000 | 2024-05-02 3:47PM EDT | 60.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |