香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.14+0.65 (+1.31%)
收市:04:00PM EDT
49.96 -0.18 (-0.36%)
市前: 07:09AM EDT
價內期權
拍板:40.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719C000400002024-06-25 3:44PM EDT2024-07-1910.5010.1011.100.00-106072.85%
MNST240920C000400002024-06-21 3:55PM EDT2024-09-2010.008.9011.800.00-2860.18%
MNST241220C000400002024-06-25 12:14PM EDT2024-12-2011.6710.6012.000.00-1244.21%
MNST250117C000400002024-03-26 9:50AM EDT2025-01-1721.3013.6014.800.00-11761.08%
MNST250620C000400002024-06-24 1:29PM EDT2025-06-2012.6012.6013.600.00-3242.24%
MNST260116C000400002024-06-14 10:58AM EDT2026-01-1613.5012.6016.300.00-51447.41%
MNST261218C000400002024-06-06 1:01PM EDT2026-12-1819.4015.0020.000.00-1252.35%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719P000400002024-06-24 11:00AM EDT2024-07-190.050.000.750.00-14968.85%
MNST240920P000400002024-06-24 11:15AM EDT2024-09-200.200.000.500.00-111139.21%
MNST241220P000400002024-06-18 10:08AM EDT2024-12-200.600.400.650.00-36129.74%
MNST250117P000400002024-06-20 3:49PM EDT2025-01-170.800.500.650.00-742,48527.64%
MNST250620P000400002024-06-12 1:29PM EDT2025-06-201.200.002.600.00-167736.43%
MNST260116P000400002024-05-23 12:19PM EDT2026-01-161.850.004.800.00-6640.55%