合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240719C00040000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 10.50 | 10.10 | 11.10 | 0.00 | - | 10 | 60 | 72.85% |
MNST240920C00040000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 10.00 | 8.90 | 11.80 | 0.00 | - | 2 | 8 | 60.18% |
MNST241220C00040000 | 2024-06-25 12:14PM EDT | 2024-12-20 | 11.67 | 10.60 | 12.00 | 0.00 | - | 1 | 2 | 44.21% |
MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 61.08% |
MNST250620C00040000 | 2024-06-24 1:29PM EDT | 2025-06-20 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 2 | 42.24% |
MNST260116C00040000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 13.50 | 12.60 | 16.30 | 0.00 | - | 5 | 14 | 47.41% |
MNST261218C00040000 | 2024-06-06 1:01PM EDT | 2026-12-18 | 19.40 | 15.00 | 20.00 | 0.00 | - | 1 | 2 | 52.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240719P00040000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 68.85% |
MNST240920P00040000 | 2024-06-24 11:15AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 39.21% |
MNST241220P00040000 | 2024-06-18 10:08AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.65 | 0.00 | - | 3 | 61 | 29.74% |
MNST250117P00040000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 74 | 2,485 | 27.64% |
MNST250620P00040000 | 2024-06-12 1:29PM EDT | 2025-06-20 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 677 | 36.43% |
MNST260116P00040000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 40.55% |