合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00040000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 11.65 | 8.90 | 9.20 | 0.00 | - | 30 | 29 | 102.34% |
MNST240719C00040000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 8.70 | 9.00 | 9.40 | -4.04 | -31.71% | 21 | 40 | 51.47% |
MNST240920C00040000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 8.79 | 9.50 | 10.20 | 0.00 | - | 8 | 7 | 45.80% |
MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 66.30% |
MNST260116C00040000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 13.50 | 13.10 | 15.40 | 0.00 | - | 5 | 14 | 46.40% |
MNST261218C00040000 | 2024-06-06 1:01PM EDT | 2026-12-18 | 19.40 | 14.00 | 18.30 | 0.00 | - | 1 | 2 | 48.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00040000 | 2024-06-17 9:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 20 | 1,362 | 91.41% |
MNST240719P00040000 | 2024-06-17 1:59PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 23 | 31 | 43.85% |
MNST240920P00040000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.75 | -0.13 | -32.50% | 1 | 109 | 39.89% |
MNST241220P00040000 | 2024-06-17 10:05AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.80 | -0.05 | -6.67% | 3 | 58 | 29.25% |
MNST250117P00040000 | 2024-06-17 9:52AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 14 | 2,485 | 27.27% |
MNST250620P00040000 | 2024-06-12 1:29PM EDT | 2025-06-20 | 1.20 | 0.00 | 3.30 | 0.00 | - | 1 | 677 | 39.12% |
MNST260116P00040000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 1.85 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 37.93% |