Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:50.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719C00050000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | 0.00 | - | 3,013 | 11,534 | 22.02% |
| MNST240816C00050000 | 2024-06-25 2:49PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.15 | 0.00 | - | 166 | 830 | 27.59% |
| MNST240920C00050000 | 2024-06-25 3:01PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.75 | 0.00 | - | 98 | 1,468 | 27.49% |
| MNST241220C00050000 | 2024-06-25 1:06PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 369 | 29.65% |
| MNST250117C00050000 | 2024-06-25 1:05PM EDT | 2025-01-17 | 4.30 | 3.40 | 4.70 | 0.00 | - | 50 | 1,542 | 30.91% |
| MNST250620C00050000 | 2024-06-20 2:08PM EDT | 2025-06-20 | 5.70 | 5.30 | 6.70 | 0.00 | - | 19 | 202 | 33.56% |
| MNST260116C00050000 | 2024-06-25 11:48AM EDT | 2026-01-16 | 8.10 | 7.50 | 9.30 | 0.00 | - | 3 | 43 | 37.30% |
| MNST260618C00050000 | 2024-06-03 10:06AM EDT | 2026-06-18 | 11.48 | 7.70 | 12.40 | 0.00 | - | 5 | 0 | 44.56% |
| MNST261218C00050000 | 2024-06-21 1:57PM EDT | 2026-12-18 | 10.10 | 10.00 | 13.90 | 0.00 | - | 7 | 5 | 44.85% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719P00050000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.93 | 0.80 | 0.90 | 0.00 | - | 101 | 1,728 | 18.90% |
| MNST240816P00050000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.60 | 0.00 | - | 96 | 478 | 22.14% |
| MNST240920P00050000 | 2024-06-25 3:01PM EDT | 2024-09-20 | 1.95 | 1.80 | 1.90 | 0.00 | - | 155 | 2,814 | 20.22% |
| MNST241220P00050000 | 2024-06-25 9:35AM EDT | 2024-12-20 | 2.56 | 2.00 | 2.80 | 0.00 | - | 1 | 117 | 20.59% |
| MNST250117P00050000 | 2024-06-24 12:38PM EDT | 2025-01-17 | 3.29 | 2.45 | 3.60 | 0.00 | - | 7 | 3,259 | 24.50% |
| MNST250620P00050000 | 2024-06-25 9:32AM EDT | 2025-06-20 | 3.85 | 2.50 | 4.20 | 0.00 | - | 2 | 1,915 | 21.58% |
| MNST260116P00050000 | 2024-06-13 10:00AM EDT | 2026-01-16 | 5.00 | 4.20 | 5.30 | 0.00 | - | 50 | 840 | 21.60% |
| MNST260618P00050000 | 2024-06-24 1:33PM EDT | 2026-06-18 | 5.40 | 4.00 | 7.60 | 0.00 | - | 2 | 3 | 27.47% |
| MNST261218P00050000 | 2024-06-24 11:20AM EDT | 2026-12-18 | 5.90 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 21.31% |
