拍板:52.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00052500 | 2024-06-17 12:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 345 | 5,860 | 42.19% |
| MNST240719C00052500 | 2024-06-17 1:29PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.12 | +66.67% | 113 | 1,672 | 22.75% |
| MNST240920C00052500 | 2024-06-17 12:53PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.35 | +0.34 | +37.36% | 27 | 1,099 | 26.22% |
| MNST241220C00052500 | 2024-06-17 10:32AM EDT | 2024-12-20 | 2.46 | 2.35 | 3.00 | +0.11 | +4.68% | 1 | 25 | 31.10% |
| MNST250117C00052500 | 2024-06-17 12:16PM EDT | 2025-01-17 | 2.60 | 2.70 | 2.90 | +0.35 | +15.56% | 1 | 355 | 28.32% |
| MNST250620C00052500 | 2024-06-14 3:49PM EDT | 2025-06-20 | 3.96 | 2.95 | 5.50 | 0.00 | - | 6 | 115 | 34.90% |
| MNST260116C00052500 | 2024-06-12 2:27PM EDT | 2026-01-16 | 6.69 | 6.00 | 8.00 | 0.00 | - | 1 | 39 | 38.01% |
| MNST260618C00052500 | 2024-06-11 10:51AM EDT | 2026-06-18 | 9.39 | 6.20 | 9.50 | 0.00 | - | - | 5 | 39.26% |
| MNST261218C00052500 | 2024-06-03 10:58AM EDT | 2026-12-18 | 11.95 | 7.10 | 11.90 | 0.00 | - | 1 | 6 | 43.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00052500 | 2024-06-17 12:01PM EDT | 2024-06-21 | 3.90 | 3.40 | 3.60 | -0.80 | -17.02% | 112 | 5,882 | 50.39% |
| MNST240719P00052500 | 2024-06-17 10:48AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | -0.71 | -16.47% | 6 | 5,451 | 22.51% |
| MNST240920P00052500 | 2024-06-17 12:26PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.50 | -1.40 | -24.56% | 104 | 1,032 | 23.34% |
| MNST241220P00052500 | 2024-06-17 10:37AM EDT | 2024-12-20 | 5.13 | 4.60 | 5.30 | +0.63 | +14.00% | 3 | 6 | 22.94% |
| MNST250117P00052500 | 2024-06-17 1:24PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | -0.20 | -3.92% | 2 | 2,320 | 19.98% |
| MNST250620P00052500 | 2024-05-31 10:02AM EDT | 2025-06-20 | 6.11 | 4.50 | 7.60 | +1.51 | +32.83% | 2 | 220 | 28.27% |
| MNST260116P00052500 | 2024-05-15 12:35PM EDT | 2026-01-16 | 5.30 | 6.10 | 8.30 | 0.00 | - | 40 | 63 | 25.42% |
| MNST261218P00052500 | 2024-06-04 12:09PM EDT | 2026-12-18 | 7.20 | 5.90 | 10.40 | 0.00 | - | 1 | 1 | 27.01% |
