香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.14+0.65 (+1.31%)
收市:04:00PM EDT
49.98 -0.16 (-0.32%)
市前: 08:00AM EDT
價內期權
拍板:52.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719C000525002024-06-25 3:54PM EDT2024-07-190.300.250.350.00-3291,97322.32%
MNST240816C000525002024-06-25 3:21PM EDT2024-08-161.010.951.100.00-22931326.78%
MNST240920C000525002024-06-25 1:35PM EDT2024-09-201.401.401.500.00-531,22925.07%
MNST241220C000525002024-06-24 9:41AM EDT2024-12-202.952.553.000.00-216828.52%
MNST250117C000525002024-06-24 1:59PM EDT2025-01-172.853.004.000.00-335833.20%
MNST250620C000525002024-06-14 3:49PM EDT2025-06-203.964.505.400.00-611532.16%
MNST260116C000525002024-06-24 10:25AM EDT2026-01-166.006.608.200.00-13836.79%
MNST260618C000525002024-06-11 10:51AM EDT2026-06-189.397.0010.900.00--542.41%
MNST261218C000525002024-06-24 11:27AM EDT2026-12-1810.008.0012.800.00-1744.10%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719P000525002024-06-25 3:14PM EDT2024-07-192.602.402.600.00-15,47019.24%
MNST240816P000525002024-06-25 12:58PM EDT2024-08-163.142.903.100.00-2721.49%
MNST240920P000525002024-06-24 10:43AM EDT2024-09-203.602.454.800.00-391,11235.01%
MNST241220P000525002024-06-25 2:04PM EDT2024-12-204.102.654.100.00-223219.34%
MNST250117P000525002024-06-24 12:28PM EDT2025-01-174.504.004.300.00-602,37819.36%
MNST250620P000525002024-06-17 10:45AM EDT2025-06-206.113.205.500.00-222020.79%
MNST260116P000525002024-05-15 12:35PM EDT2026-01-165.306.108.300.00-406327.75%
MNST261218P000525002024-06-04 12:09PM EDT2026-12-187.205.1010.000.00-1127.43%