合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240719C00052500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 329 | 1,973 | 22.32% |
MNST240816C00052500 | 2024-06-25 3:21PM EDT | 2024-08-16 | 1.01 | 0.95 | 1.10 | 0.00 | - | 229 | 313 | 26.78% |
MNST240920C00052500 | 2024-06-25 1:35PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | 0.00 | - | 53 | 1,229 | 25.07% |
MNST241220C00052500 | 2024-06-24 9:41AM EDT | 2024-12-20 | 2.95 | 2.55 | 3.00 | 0.00 | - | 2 | 168 | 28.52% |
MNST250117C00052500 | 2024-06-24 1:59PM EDT | 2025-01-17 | 2.85 | 3.00 | 4.00 | 0.00 | - | 3 | 358 | 33.20% |
MNST250620C00052500 | 2024-06-14 3:49PM EDT | 2025-06-20 | 3.96 | 4.50 | 5.40 | 0.00 | - | 6 | 115 | 32.16% |
MNST260116C00052500 | 2024-06-24 10:25AM EDT | 2026-01-16 | 6.00 | 6.60 | 8.20 | 0.00 | - | 1 | 38 | 36.79% |
MNST260618C00052500 | 2024-06-11 10:51AM EDT | 2026-06-18 | 9.39 | 7.00 | 10.90 | 0.00 | - | - | 5 | 42.41% |
MNST261218C00052500 | 2024-06-24 11:27AM EDT | 2026-12-18 | 10.00 | 8.00 | 12.80 | 0.00 | - | 1 | 7 | 44.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240719P00052500 | 2024-06-25 3:14PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 5,470 | 19.24% |
MNST240816P00052500 | 2024-06-25 12:58PM EDT | 2024-08-16 | 3.14 | 2.90 | 3.10 | 0.00 | - | 2 | 7 | 21.49% |
MNST240920P00052500 | 2024-06-24 10:43AM EDT | 2024-09-20 | 3.60 | 2.45 | 4.80 | 0.00 | - | 39 | 1,112 | 35.01% |
MNST241220P00052500 | 2024-06-25 2:04PM EDT | 2024-12-20 | 4.10 | 2.65 | 4.10 | 0.00 | - | 22 | 32 | 19.34% |
MNST250117P00052500 | 2024-06-24 12:28PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.30 | 0.00 | - | 60 | 2,378 | 19.36% |
MNST250620P00052500 | 2024-06-17 10:45AM EDT | 2025-06-20 | 6.11 | 3.20 | 5.50 | 0.00 | - | 2 | 220 | 20.79% |
MNST260116P00052500 | 2024-05-15 12:35PM EDT | 2026-01-16 | 5.30 | 6.10 | 8.30 | 0.00 | - | 40 | 63 | 27.75% |
MNST261218P00052500 | 2024-06-04 12:09PM EDT | 2026-12-18 | 7.20 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 27.43% |