合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00060000 | 2024-06-17 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 5,371 | 78.13% |
MNST240719C00060000 | 2024-06-12 3:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 63 | 51.22% |
MNST240920C00060000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.50 | 0.00 | - | 6 | 863 | 32.52% |
MNST241220C00060000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 0.60 | 0.60 | 1.00 | 0.00 | - | 1 | 11 | 29.08% |
MNST250117C00060000 | 2024-06-17 11:48AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | +0.05 | +6.25% | 55 | 1,450 | 27.12% |
MNST250620C00060000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 5.00 | 1.45 | 5.20 | 0.00 | - | 1 | 54 | 44.87% |
MNST260116C00060000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 3.80 | 1.30 | 4.60 | 0.00 | - | 10 | 57 | 33.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00060000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 12.23 | 10.90 | 12.10 | 0.00 | - | 221 | 271 | 148.05% |
MNST240719P00060000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 8.20 | 10.10 | 13.00 | 0.00 | - | 3 | 0 | 59.13% |
MNST240920P00060000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 11.10 | 10.60 | 11.40 | 0.00 | - | 750 | 12 | 31.98% |
MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 0.00% |
MNST250117P00060000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 8.36 | 10.40 | 11.80 | 0.00 | - | 20 | 1,672 | 25.87% |
MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 0.00% |
MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 7.00 | 11.40 | 0.00 | - | 1 | 37 | 13.07% |