香港股市 將在 7 小時 36 分鐘 開市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.07+1.04 (+2.17%)
市場開市。 截至 01:54PM EDT。
價內期權
拍板:60.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240621C000600002024-06-17 1:27PM EDT2024-06-210.030.000.05-0.02-40.00%15,37178.13%
MNST240719C000600002024-06-12 3:02PM EDT2024-07-190.060.000.750.00-46351.22%
MNST240920C000600002024-06-14 3:46PM EDT2024-09-200.350.150.500.00-686332.52%
MNST241220C000600002024-06-13 3:02PM EDT2024-12-200.600.601.000.00-11129.08%
MNST250117C000600002024-06-17 11:48AM EDT2025-01-170.850.851.00+0.05+6.25%551,45027.12%
MNST250620C000600002024-05-10 2:11PM EDT2025-06-205.001.455.200.00-15444.87%
MNST260116C000600002024-06-12 12:24PM EDT2026-01-163.801.304.600.00-105733.31%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240621P000600002024-06-14 2:34PM EDT2024-06-2112.2310.9012.100.00-221271148.05%
MNST240719P000600002024-06-10 9:41AM EDT2024-07-198.2010.1013.000.00-3059.13%
MNST240920P000600002024-06-13 3:01PM EDT2024-09-2011.1010.6011.400.00-7501231.98%
MNST241220P000600002024-04-24 2:24PM EDT2024-12-206.305.809.000.00--10.00%
MNST250117P000600002024-05-29 1:40PM EDT2025-01-178.3610.4011.800.00-201,67225.87%
MNST250620P000600002024-04-02 3:18PM EDT2025-06-206.105.6010.300.00-45400.00%
MNST260116P000600002024-05-06 3:47PM EDT2026-01-167.707.0011.400.00-13713.07%