香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.14+0.65 (+1.31%)
收市:04:00PM EDT
49.96 -0.18 (-0.36%)
市前: 07:09AM EDT
價內期權
拍板:60.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719C000600002024-06-20 3:33PM EDT2024-07-190.050.000.100.00-26340.72%
MNST240920C000600002024-06-25 3:56PM EDT2024-09-200.200.200.300.00-1286427.30%
MNST241220C000600002024-06-25 3:29PM EDT2024-12-200.790.650.950.00-112327.10%
MNST250117C000600002024-06-25 10:29AM EDT2025-01-170.960.901.100.00-61,45726.59%
MNST250620C000600002024-06-24 10:02AM EDT2025-06-202.221.852.500.00-35928.71%
MNST260116C000600002024-06-25 3:26PM EDT2026-01-164.003.606.300.00-37138.72%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719P000600002024-06-24 11:07AM EDT2024-07-1910.568.1012.000.00-100103.22%
MNST240920P000600002024-06-17 3:30PM EDT2024-09-2010.818.1011.400.00-21046.83%
MNST241220P000600002024-04-24 2:24PM EDT2024-12-206.305.809.000.00--10.00%
MNST250117P000600002024-05-29 1:40PM EDT2025-01-178.368.8012.000.00-201,67235.24%
MNST250620P000600002024-04-02 3:18PM EDT2025-06-206.105.6010.300.00-454014.93%
MNST260116P000600002024-05-06 3:47PM EDT2026-01-167.707.0011.400.00-13718.32%