合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240719C00060000 | 2024-06-20 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 40.72% |
MNST240920C00060000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 864 | 27.30% |
MNST241220C00060000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 0.79 | 0.65 | 0.95 | 0.00 | - | 11 | 23 | 27.10% |
MNST250117C00060000 | 2024-06-25 10:29AM EDT | 2025-01-17 | 0.96 | 0.90 | 1.10 | 0.00 | - | 6 | 1,457 | 26.59% |
MNST250620C00060000 | 2024-06-24 10:02AM EDT | 2025-06-20 | 2.22 | 1.85 | 2.50 | 0.00 | - | 3 | 59 | 28.71% |
MNST260116C00060000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 4.00 | 3.60 | 6.30 | 0.00 | - | 3 | 71 | 38.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240719P00060000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 10.56 | 8.10 | 12.00 | 0.00 | - | 10 | 0 | 103.22% |
MNST240920P00060000 | 2024-06-17 3:30PM EDT | 2024-09-20 | 10.81 | 8.10 | 11.40 | 0.00 | - | 2 | 10 | 46.83% |
MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 0.00% |
MNST250117P00060000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 8.36 | 8.80 | 12.00 | 0.00 | - | 20 | 1,672 | 35.24% |
MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 14.93% |
MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 7.00 | 11.40 | 0.00 | - | 1 | 37 | 18.32% |