收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 8 | 105 |
- | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 37.00 | 0.03 | 0.00 | - | - | 80 |
- | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 270 | 260 |
5.25 | 0.00 | - | - | 1 | 39.00 | 0.04 | 0.00 | - | 191 | 266 |
6.45 | 0.00 | - | - | 0 | 40.00 | 0.04 | 0.00 | - | 82 | 322 |
- | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 60 | 155 |
- | - | - | - | - | 42.00 | 0.18 | 0.00 | - | 10 | 43 |
3.87 | 0.00 | - | 1 | 0 | 43.00 | 0.24 | 0.00 | - | 117 | 125 |
0.93 | 0.00 | - | 4 | 4 | 44.00 | 0.47 | 0.00 | - | 215 | 225 |
0.37 | 0.00 | - | 74 | 72 | 45.00 | 0.99 | 0.00 | - | 485 | 643 |
0.13 | 0.00 | - | 90 | 493 | 46.00 | 2.05 | 0.00 | - | 470 | 463 |
0.05 | 0.00 | - | 4 | 93 | 47.00 | 3.05 | 0.00 | - | 1 | 6 |
0.03 | 0.00 | - | 111 | 200 | 48.00 | 2.87 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 102 | 130 | 49.00 | 4.21 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 95 | 87 | 50.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 40 | 51.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 90 | 53.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 14 | 56.00 | - | - | - | - | - |