認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 54 | 126 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 368 |
| 5.25 | 0.00 | - | - | 1 | 39.00 | 0.02 | 0.00 | - | 14 | 501 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 1 | 189 |
| 6.45 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | 5 | 318 |
| - | - | - | - | - | 40.50 | 0.03 | 0.00 | - | 26 | 124 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 2 | 199 |
| 4.00 | 0.00 | - | 2 | 3 | 42.00 | 0.01 | -0.02 | -66.67% | 58 | 53 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 53 | 13 |
| 3.87 | 0.00 | - | 1 | 0 | 43.00 | 0.01 | 0.00 | - | 6 | 137 |
| 1.72 | 0.00 | - | - | 1 | 43.50 | 0.02 | 0.00 | - | 10 | 31 |
| 1.53 | 0.00 | - | 40 | 148 | 44.00 | 0.03 | -0.02 | -40.00% | 17 | 491 |
| 0.99 | +0.04 | +4.21% | 10 | 222 | 44.50 | 0.04 | -0.06 | -60.00% | 15 | 37 |
| 0.59 | -0.02 | -3.28% | 120 | 471 | 45.00 | 0.10 | -0.06 | -37.50% | 73 | 1,306 |
| 0.33 | +0.01 | +3.13% | 446 | 850 | 45.50 | 0.27 | -0.06 | -18.18% | 234 | 431 |
| 0.12 | +0.01 | +9.09% | 574 | 984 | 46.00 | 0.58 | -0.11 | -15.94% | 88 | 931 |
| 0.05 | -0.01 | -16.67% | 685 | 2,874 | 46.50 | 0.99 | -0.19 | -16.10% | 3 | 114 |
| 0.04 | +0.01 | +33.33% | 7 | 321 | 47.00 | 1.60 | -0.09 | -5.33% | 1 | 40 |
| 0.04 | 0.00 | - | 42 | 129 | 47.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 4,340 | 48.00 | 2.14 | 0.00 | - | 51 | 61 |
| 0.01 | -0.03 | -75.00% | 51 | 81 | 48.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 46 | 212 | 49.00 | 4.21 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 106 | 50.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 26 | 44 | 51.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 8 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 102 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 42 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 37 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 56.00 | - | - | - | - | - |
