認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240712C00043000 | 2024-06-17 1:27PM EDT | 43.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MO240712C00044000 | 2024-06-21 11:43AM EDT | 44.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| MO240712C00045000 | 2024-06-25 3:26PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 0.00% |
| MO240712C00046000 | 2024-06-25 1:00PM EDT | 46.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 66 | 469 | 0.00% |
| MO240712C00047000 | 2024-06-25 3:33PM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 448 | 1.56% |
| MO240712C00048000 | 2024-06-25 3:25PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 3.13% |
| MO240712C00049000 | 2024-06-25 3:14PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 85 | 6.25% |
| MO240712C00050000 | 2024-06-25 10:44AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 171 | 6.25% |
| MO240712C00051000 | 2024-06-21 2:51PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| MO240712C00052000 | 2024-06-21 2:54PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 12.50% |
| MO240712C00053000 | 2024-06-25 2:33PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| MO240712C00055000 | 2024-06-25 2:23PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| MO240712C00056000 | 2024-06-25 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240712P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| MO240712P00036000 | 2024-06-25 10:04AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 216 | 25.00% |
| MO240712P00037000 | 2024-06-25 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| MO240712P00038000 | 2024-06-25 9:30AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 25.00% |
| MO240712P00039000 | 2024-06-25 9:30AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| MO240712P00040000 | 2024-06-25 11:03AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 12.50% |
| MO240712P00041000 | 2024-06-25 3:29PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 211 | 12.50% |
| MO240712P00042000 | 2024-06-25 11:02AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MO240712P00043000 | 2024-06-24 12:55PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| MO240712P00044000 | 2024-06-24 12:55PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
| MO240712P00045000 | 2024-06-25 3:18PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 3.13% |
| MO240712P00046000 | 2024-06-25 9:58AM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 185 | 1.56% |
| MO240712P00047000 | 2024-06-25 10:21AM EDT | 47.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
