認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 220 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 38.00 | 0.02 | +0.01 | +100.00% | 19 | 109 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 24 | 148 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 102 | 211 |
| - | - | - | - | - | 42.00 | 0.03 | -0.02 | -40.00% | 100 | 34 |
| 1.92 | 0.00 | - | 3 | 5 | 43.00 | 0.03 | -0.03 | -50.00% | 1 | 91 |
| 1.85 | 0.00 | - | 10 | 369 | 44.00 | 0.12 | 0.00 | - | 1 | 93 |
| 0.83 | 0.00 | - | 156 | 281 | 45.00 | 0.24 | -0.09 | -27.27% | 32 | 233 |
| 0.30 | +0.07 | +30.43% | 35 | 525 | 46.00 | 0.69 | -0.21 | -23.33% | 4 | 198 |
| 0.07 | 0.00 | - | 72 | 422 | 47.00 | 1.55 | -0.23 | -12.92% | 2 | 5 |
| 0.05 | +0.02 | +66.67% | 8 | 122 | 48.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 89 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 171 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 50 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 110 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 103 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 15 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 16 | 56.00 | - | - | - | - | - |
