合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MO240719C00025000 | 2024-06-17 2:03PM EDT | 25.00 | 19.62 | 21.05 | 21.60 | 0.00 | - | 17 | 30 | 136.13% |
MO240719C00035000 | 2024-06-21 3:28PM EDT | 35.00 | 10.90 | 10.50 | 11.65 | 0.00 | - | 4 | 5 | 74.02% |
MO240719C00040000 | 2024-06-24 12:41PM EDT | 40.00 | 6.60 | 4.65 | 6.70 | 0.00 | - | 1 | 11 | 47.46% |
MO240719C00042500 | 2024-06-24 3:54PM EDT | 42.50 | 4.18 | 2.13 | 5.25 | 0.00 | - | 8 | 148 | 63.33% |
MO240719C00045000 | 2024-06-25 2:09PM EDT | 45.00 | 1.76 | 1.75 | 1.84 | -0.07 | -3.83% | 23 | 4,985 | 20.70% |
MO240719C00047500 | 2024-06-25 3:54PM EDT | 47.50 | 0.33 | 0.31 | 0.33 | -0.01 | -2.94% | 218 | 2,931 | 15.58% |
MO240719C00050000 | 2024-06-25 1:37PM EDT | 50.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 41 | 1,573 | 16.21% |
MO240719C00052500 | 2024-06-21 10:15AM EDT | 52.50 | 0.01 | 0.01 | 0.07 | 0.00 | - | 5 | 95 | 28.61% |
MO240719C00055000 | 2024-06-24 3:49PM EDT | 55.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 81 | 32.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MO240719P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 127 | 48.44% |
MO240719P00037500 | 2024-06-24 9:57AM EDT | 37.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 120 | 37.89% |
MO240719P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.03 | 0.02 | 0.09 | +0.01 | +50.00% | 4 | 284 | 36.04% |
MO240719P00042500 | 2024-06-25 2:28PM EDT | 42.50 | 0.05 | 0.03 | 0.07 | 0.00 | - | 104 | 591 | 22.46% |
MO240719P00045000 | 2024-06-25 3:36PM EDT | 45.00 | 0.17 | 0.18 | 0.21 | -0.03 | -15.00% | 722 | 4,215 | 15.04% |
MO240719P00047500 | 2024-06-25 11:42AM EDT | 47.50 | 1.25 | 1.21 | 1.30 | -0.55 | -30.56% | 50 | 193 | 12.79% |
MO240719P00050000 | 2024-06-24 1:29PM EDT | 50.00 | 3.80 | 3.50 | 3.65 | 0.00 | - | 30 | 81 | 19.34% |
MO240719P00060000 | 2024-06-06 10:49AM EDT | 60.00 | 14.15 | 13.50 | 13.65 | 0.00 | - | - | 0 | 51.76% |