認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240726C00030000 | 2024-06-25 1:44PM EDT | 30.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| MO240726C00040000 | 2024-06-14 10:38AM EDT | 40.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MO240726C00041000 | 2024-06-21 10:32AM EDT | 41.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MO240726C00042000 | 2024-06-13 2:52PM EDT | 42.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240726C00043000 | 2024-06-20 12:33PM EDT | 43.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MO240726C00044000 | 2024-06-24 12:35PM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
| MO240726C00045000 | 2024-06-25 9:34AM EDT | 45.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
| MO240726C00046000 | 2024-06-25 11:17AM EDT | 46.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 56 | 900 | 0.00% |
| MO240726C00047000 | 2024-06-25 12:02PM EDT | 47.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 637 | 1.56% |
| MO240726C00048000 | 2024-06-25 3:31PM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 85 | 639 | 3.13% |
| MO240726C00049000 | 2024-06-25 3:50PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
| MO240726C00050000 | 2024-06-24 12:05PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 6.25% |
| MO240726C00051000 | 2024-06-20 12:37PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 42 | 6.25% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240726P00038000 | 2024-06-20 1:06PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| MO240726P00040000 | 2024-06-21 3:10PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| MO240726P00041000 | 2024-06-13 2:18PM EDT | 41.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| MO240726P00042000 | 2024-06-25 3:04PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| MO240726P00043000 | 2024-06-21 9:54AM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 57 | 6.25% |
| MO240726P00044000 | 2024-06-25 10:54AM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 6.25% |
| MO240726P00045000 | 2024-06-25 2:05PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 3.13% |
| MO240726P00046000 | 2024-06-25 1:25PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.78% |
| MO240726P00047000 | 2024-06-25 3:04PM EDT | 47.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MO240726P00050000 | 2024-06-07 2:40PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
