認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240802C00030000 | 2024-06-26 12:48PM EDT | 30.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240802C00040000 | 2024-06-18 11:21AM EDT | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240802C00044000 | 2024-06-25 11:09AM EDT | 44.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MO240802C00045000 | 2024-06-27 12:03PM EDT | 45.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MO240802C00046000 | 2024-06-28 2:35PM EDT | 46.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| MO240802C00047000 | 2024-06-28 2:54PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| MO240802C00048000 | 2024-06-28 1:19PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MO240802C00049000 | 2024-06-26 3:31PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO240802C00050000 | 2024-06-28 1:09PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO240802C00051000 | 2024-06-27 10:15AM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO240802C00053000 | 2024-06-26 1:01PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240802P00035000 | 2024-06-26 9:37AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MO240802P00038000 | 2024-06-21 10:57AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MO240802P00039000 | 2024-06-17 2:25PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO240802P00040000 | 2024-06-21 2:05PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO240802P00041000 | 2024-06-24 1:09PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MO240802P00042000 | 2024-06-28 2:57PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO240802P00043000 | 2024-06-28 10:29AM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO240802P00044000 | 2024-06-28 1:19PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MO240802P00045000 | 2024-06-28 2:09PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MO240802P00046000 | 2024-06-27 3:54PM EDT | 46.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO240802P00047000 | 2024-06-26 10:49AM EDT | 47.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
