認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 2 | 15 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | - | 5 |
| 5.05 | 0.00 | - | 4 | 2 | 40.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.00 | 0.11 | +0.01 | +10.00% | 1 | 126 |
| - | - | - | - | - | 43.00 | 0.19 | +0.01 | +5.56% | 1 | 121 |
| 2.97 | 0.00 | - | 13 | 39 | 44.00 | 0.33 | -0.07 | -17.50% | 5 | 357 |
| 1.43 | 0.00 | - | 30 | 162 | 45.00 | 0.59 | -0.08 | -11.94% | 10 | 52 |
| 0.76 | +0.10 | +15.15% | 29 | 279 | 46.00 | 1.12 | 0.00 | - | 6 | 85 |
| 0.40 | -0.06 | -13.04% | 118 | 289 | 47.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 21 | 179 | 48.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 31 | 49.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 3 | 6 | 50.00 | - | - | - | - | - |
