認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00020000 | 2024-06-13 3:34PM EDT | 20.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO240920C00022500 | 2024-03-21 3:54PM EDT | 22.50 | 22.40 | 18.65 | 20.55 | 0.00 | - | 2 | 0 | 0.00% |
| MO240920C00027500 | 2024-06-13 3:57PM EDT | 27.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240920C00030000 | 2024-06-13 10:49AM EDT | 30.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO240920C00032500 | 2024-06-13 3:57PM EDT | 32.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240920C00035000 | 2024-06-14 9:54AM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240920C00037500 | 2024-06-28 12:16PM EDT | 37.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240920C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO240920C00042500 | 2024-06-28 12:16PM EDT | 42.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240920C00045000 | 2024-06-28 12:35PM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO240920C00047500 | 2024-06-28 2:45PM EDT | 47.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| MO240920C00050000 | 2024-06-28 12:52PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MO240920C00052500 | 2024-06-27 12:50PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MO240920C00055000 | 2024-06-28 1:57PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| MO240920C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00020000 | 2024-04-30 10:47AM EDT | 20.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 67.19% |
| MO240920P00022500 | 2024-06-04 3:23PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 25.00 | 0.07 | 0.00 | 0.83 | 0.00 | - | 1 | 5 | 85.64% |
| MO240920P00027500 | 2024-06-03 10:08AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240920P00030000 | 2024-06-17 11:22AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MO240920P00032500 | 2024-06-24 10:48AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MO240920P00035000 | 2024-06-28 1:03PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MO240920P00037500 | 2024-06-28 3:41PM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO240920P00040000 | 2024-06-28 12:56PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO240920P00042500 | 2024-06-28 12:51PM EDT | 42.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MO240920P00045000 | 2024-06-28 3:32PM EDT | 45.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| MO240920P00047500 | 2024-06-28 3:20PM EDT | 47.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MO240920P00050000 | 2024-06-26 3:29PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240920P00052500 | 2024-05-21 9:39AM EDT | 52.50 | 7.53 | 7.65 | 8.75 | 0.00 | - | 1 | 20 | 48.05% |
| MO240920P00055000 | 2024-06-12 11:32AM EDT | 55.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240920P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 16.10 | 14.25 | 14.45 | 0.00 | - | 1 | 43 | 18.75% |
