認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO241220C00025000 | 2024-05-24 9:50AM EDT | 25.00 | 20.93 | 19.85 | 22.15 | 0.00 | - | 10 | 0 | 60.01% |
| MO241220C00030000 | 2024-06-21 12:24PM EDT | 30.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO241220C00032500 | 2024-06-14 9:39AM EDT | 32.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO241220C00035000 | 2024-06-21 10:19AM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO241220C00037500 | 2024-06-21 10:19AM EDT | 37.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO241220C00040000 | 2024-06-20 11:43AM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO241220C00042500 | 2024-06-25 3:14PM EDT | 42.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO241220C00045000 | 2024-06-28 12:26PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO241220C00047500 | 2024-06-28 9:56AM EDT | 47.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MO241220C00050000 | 2024-06-28 3:50PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| MO241220C00052500 | 2024-06-28 1:37PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO241220C00055000 | 2024-06-28 3:13PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| MO241220C00060000 | 2024-05-31 9:30AM EDT | 60.00 | 0.02 | 0.01 | 1.31 | 0.00 | - | 100 | 100 | 41.36% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO241220P00022500 | 2024-05-09 10:57AM EDT | 22.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 52.54% |
| MO241220P00030000 | 2024-04-18 11:39AM EDT | 30.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 30 | 57.81% |
| MO241220P00032500 | 2024-04-30 11:00AM EDT | 32.50 | 0.23 | 0.00 | 2.26 | 0.00 | - | 100 | 100 | 65.65% |
| MO241220P00035000 | 2024-06-24 12:40PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO241220P00037500 | 2024-06-28 3:31PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MO241220P00040000 | 2024-06-28 1:03PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO241220P00042500 | 2024-06-28 3:55PM EDT | 42.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MO241220P00045000 | 2024-06-28 2:01PM EDT | 45.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| MO241220P00047500 | 2024-06-28 12:11PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MO241220P00050000 | 2024-06-12 2:53PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
