認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 20.93 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 6 | 30.00 | 0.25 | 0.00 | - | - | 30 |
| 11.80 | 0.00 | - | - | 3 | 32.50 | 0.23 | 0.00 | - | 100 | 100 |
| 11.25 | 0.00 | - | 1 | 1 | 35.00 | 0.13 | 0.00 | - | 1 | 38 |
| 8.95 | 0.00 | - | 1 | 2 | 37.50 | 0.29 | +0.01 | +3.57% | 2 | 628 |
| 5.90 | 0.00 | - | 1 | 268 | 40.00 | 0.55 | -0.04 | -6.78% | 1 | 505 |
| 5.05 | 0.00 | - | 5 | 3,041 | 42.50 | 1.03 | -0.02 | -1.90% | 25 | 1,808 |
| 2.50 | +0.25 | +11.11% | 6 | 3,653 | 45.00 | 1.89 | -0.03 | -1.56% | 32 | 1,893 |
| 1.34 | +0.04 | +3.08% | 7 | 4,241 | 47.50 | 3.30 | +0.05 | +1.54% | 53 | 719 |
| 0.65 | +0.04 | +6.56% | 79 | 2,275 | 50.00 | 5.50 | 0.00 | - | 2 | 75 |
| 0.30 | -0.01 | -3.23% | 3 | 609 | 52.50 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 72 | 123 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 60.00 | - | - | - | - | - |
