認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 1 | 28 | 20.00 | 0.06 | 0.00 | - | - | 17 |
| 23.30 | 0.00 | - | 14 | 0 | 22.50 | 0.03 | 0.00 | - | 8 | 156 |
| 21.30 | 0.00 | - | 35 | 0 | 25.00 | 0.18 | 0.00 | - | 6 | 715 |
| 18.28 | 0.00 | - | 15 | 0 | 27.50 | 0.30 | 0.00 | - | 1 | 104 |
| 16.80 | 0.00 | - | 2 | 15 | 30.00 | 0.35 | 0.00 | - | 3 | 565 |
| 14.49 | 0.00 | - | 30 | 30 | 32.50 | 0.42 | +0.04 | +10.53% | 11 | 5,218 |
| 10.95 | +0.05 | +0.46% | 2 | 9 | 35.00 | 0.65 | +0.05 | +8.33% | 15 | 3,502 |
| 9.55 | 0.00 | - | 78 | 104 | 37.50 | 0.97 | -0.07 | -6.73% | 5 | 2,387 |
| 6.58 | -0.30 | -4.36% | 1 | 1,219 | 40.00 | 1.55 | 0.00 | - | 1 | 1,786 |
| 5.43 | 0.00 | - | 10 | 848 | 42.50 | 2.37 | +0.07 | +3.04% | 7 | 846 |
| 3.04 | -0.14 | -4.40% | 19 | 3,220 | 45.00 | 3.60 | +0.05 | +1.41% | 30 | 3,546 |
| 1.94 | 0.00 | - | 4 | 2,235 | 47.50 | 4.69 | 0.00 | - | 10 | 646 |
| 1.23 | +0.03 | +2.50% | 32 | 3,684 | 50.00 | 6.43 | 0.00 | - | 1 | 7 |
| 0.76 | 0.00 | - | 4 | 1,718 | 52.50 | 10.70 | 0.00 | - | 2 | 12 |
| 0.46 | +0.02 | +4.55% | 2 | 2,414 | 55.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 8 | 14 | 60.00 | 17.21 | 0.00 | - | 3 | 9 |
| 0.12 | -0.38 | -76.00% | 1 | 46 | 65.00 | 21.90 | 0.00 | - | - | 1 |
