認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 2 | 6 | 20.00 | 0.12 | 0.00 | - | 1 | 198 |
| 23.32 | 0.00 | - | 3 | 0 | 22.50 | 0.20 | 0.00 | - | 1 | 114 |
| 20.70 | 0.00 | - | 80 | 2 | 25.00 | 0.40 | 0.00 | - | 3 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.46 | 0.00 | - | 3 | 852 |
| 15.65 | 0.00 | - | 89 | 99 | 30.00 | 0.57 | 0.00 | - | 13 | 288 |
| 12.15 | 0.00 | - | 5 | 34 | 32.50 | 0.94 | +0.14 | +17.50% | 11 | 755 |
| 11.07 | 0.00 | - | 26 | 254 | 35.00 | 1.30 | 0.00 | - | 21 | 1,465 |
| 7.77 | 0.00 | - | 2 | 116 | 37.50 | 1.88 | 0.00 | - | 3 | 1,178 |
| 6.60 | -0.20 | -2.94% | 1 | 3,046 | 40.00 | 2.55 | -0.07 | -2.67% | 21 | 2,464 |
| 5.52 | +0.07 | +1.28% | 3 | 1,807 | 42.50 | 3.50 | 0.00 | - | 4 | 660 |
| 3.65 | +0.17 | +4.89% | 151 | 6,952 | 45.00 | 4.72 | +0.17 | +3.74% | 22 | 972 |
| 2.54 | -0.07 | -2.68% | 53 | 3,169 | 47.50 | 6.10 | -0.10 | -1.61% | 1 | 680 |
| 1.70 | 0.00 | - | 2 | 3,236 | 50.00 | 8.30 | 0.00 | - | 23 | 267 |
| 1.42 | 0.00 | - | 8 | 1,399 | 52.50 | 9.40 | 0.00 | - | 1 | 158 |
| 0.80 | 0.00 | - | 6 | 682 | 55.00 | 11.25 | 0.00 | - | 1 | 81 |
| 0.42 | 0.00 | - | 11 | 7,593 | 60.00 | 15.20 | 0.00 | - | 8 | 376 |
| 0.29 | 0.00 | - | 3 | 406 | 65.00 | 21.67 | 0.00 | - | 3 | 174 |
| 0.14 | 0.00 | - | 1 | 8 | 70.00 | 26.17 | 0.00 | - | - | 3 |
