拍板:47.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240705C00047500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | 0.00 | - | 42 | 129 | 21.49% |
| MO240719C00047500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | 0.00 | - | 294 | 3,497 | 14.55% |
| MO240816C00047500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.43 | 0.42 | 0.47 | 0.00 | - | 231 | 1,002 | 17.68% |
| MO240920C00047500 | 2024-06-28 2:45PM EDT | 2024-09-20 | 0.69 | 0.68 | 0.72 | +0.03 | +4.55% | 152 | 10,588 | 16.82% |
| MO241220C00047500 | 2024-06-28 9:56AM EDT | 2024-12-20 | 1.34 | 1.18 | 1.45 | +0.04 | +3.08% | 7 | 4,241 | 17.86% |
| MO250117C00047500 | 2024-06-28 1:14PM EDT | 2025-01-17 | 1.38 | 1.31 | 1.45 | +0.18 | +15.00% | 53 | 8,634 | 16.58% |
| MO250620C00047500 | 2024-06-27 11:09AM EDT | 2025-06-20 | 1.94 | 1.76 | 2.13 | 0.00 | - | 4 | 2,235 | 16.38% |
| MO260116C00047500 | 2024-06-28 3:28PM EDT | 2026-01-16 | 2.54 | 2.21 | 2.71 | -0.07 | -2.68% | 53 | 3,169 | 15.58% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240719P00047500 | 2024-06-26 1:11PM EDT | 2024-07-19 | 1.29 | 1.67 | 2.13 | 0.00 | - | 1 | 227 | 18.12% |
| MO240816P00047500 | 2024-06-28 3:31PM EDT | 2024-08-16 | 2.22 | 2.01 | 4.30 | -0.20 | -8.26% | 21 | 249 | 47.61% |
| MO240920P00047500 | 2024-06-28 3:20PM EDT | 2024-09-20 | 2.93 | 2.00 | 2.90 | +0.13 | +4.64% | 84 | 1,010 | 19.73% |
| MO241220P00047500 | 2024-06-28 12:11PM EDT | 2024-12-20 | 3.30 | 2.99 | 3.40 | +0.05 | +1.54% | 53 | 719 | 17.87% |
| MO250117P00047500 | 2024-06-28 3:13PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.00 | +0.05 | +1.33% | 2 | 1,896 | 21.14% |
| MO250620P00047500 | 2024-06-07 11:49AM EDT | 2025-06-20 | 4.69 | 2.97 | 6.15 | 0.00 | - | 10 | 646 | 27.98% |
| MO260116P00047500 | 2024-06-28 9:39AM EDT | 2026-01-16 | 6.10 | 4.20 | 6.50 | -0.10 | -1.61% | 1 | 680 | 23.76% |
