收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.47 | 0.00 | - | 118 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 70 | 0 |
1.63 | +0.07 | +4.49% | 51 | 413 | 2024-07-05 | 0.06 | 0.00 | - | 147 | 1,607 |
1.85 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 4 | 0 |
1.76 | -0.07 | -3.83% | 23 | 4,985 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 722 | 4,215 |
1.91 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.27 | 0.00 | - | 8 | 0 |
2.11 | 0.00 | - | 6 | 0 | 2024-08-02 | 0.40 | 0.00 | - | 1 | 0 |
2.41 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 73 | 0 |
2.60 | 0.00 | - | 164 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 87 | 0 |
3.17 | 0.00 | - | 52 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 680 | 0 |
3.16 | +0.17 | +5.69% | 40 | 15,051 | 2025-01-17 | 1.86 | -0.02 | -1.06% | 24 | 4,282 |
3.68 | 0.00 | - | 17 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 12 | 0 |
4.19 | 0.00 | - | 61 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 5 | 0 |