收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 95 | 0 | 2024-06-28 | - | - | - | - | - |
0.13 | +0.01 | +8.33% | 123 | 66 | 2024-07-05 | - | - | - | - | - |
0.33 | -0.01 | -2.94% | 218 | 2,931 | 2024-07-19 | 1.25 | -0.55 | -30.56% | 50 | 193 |
0.85 | 0.00 | - | 298 | 0 | 2024-08-16 | 1.52 | 0.00 | - | 31 | 0 |
1.16 | 0.00 | - | 197 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 5 | 0 |
1.74 | 0.00 | - | 147 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 6 | 0 |
1.80 | +0.08 | +4.65% | 47 | 8,572 | 2025-01-17 | 3.11 | +0.16 | +5.42% | 87 | 1,612 |
2.44 | 0.00 | - | 21 | 0 | 2025-06-20 | 4.69 | 0.00 | - | 10 | 0 |
2.90 | 0.00 | - | 15 | 0 | 2026-01-16 | 5.42 | 0.00 | - | 3 | 0 |