香港股市 已收市

Modine Manufacturing Company (MOD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
100.19+2.19 (+2.23%)
收市:04:00PM EDT
100.46 +0.27 (+0.27%)
收市後: 05:32PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MOD240719C000700002024-06-04 9:52AM EDT70.0024.0728.3032.800.00-1187.79%
MOD240719C000750002024-06-07 1:53PM EDT75.0017.7123.5028.000.00-4481.15%
MOD240719C000800002024-06-18 3:51PM EDT80.0019.0518.7023.000.00-11669.34%
MOD240719C000850002024-06-28 9:58AM EDT85.0016.8014.1018.40+5.00+42.37%13263.16%
MOD240719C000900002024-06-28 2:35PM EDT90.0010.3011.3014.00-0.33-3.10%24067.60%
MOD240719C000950002024-06-28 10:42AM EDT95.007.706.5010.30+2.73+54.93%59756.69%
MOD240719C001000002024-06-28 3:59PM EDT100.005.403.105.60+1.10+25.58%862,91356.19%
MOD240719C001050002024-06-28 3:04PM EDT105.002.702.505.00+0.20+8.00%389558.20%
MOD240719C001100002024-06-28 2:07PM EDT110.001.601.202.15+0.35+28.00%2488250.24%
MOD240719C001150002024-06-28 10:33AM EDT115.001.000.851.40+0.25+33.33%1841354.44%
MOD240719C001200002024-06-25 3:45PM EDT120.000.950.400.85+0.40+72.73%122255.03%
MOD240719C001250002024-06-27 10:01AM EDT125.000.400.250.900.00-10020662.55%
MOD240719C001300002024-06-04 10:04AM EDT130.001.300.000.500.00-1459.57%
MOD240719C001350002024-06-26 12:57PM EDT135.000.190.000.600.00-1568.56%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MOD240719P000650002024-05-29 9:54AM EDT65.000.520.000.650.00-116100.98%
MOD240719P000750002024-06-28 10:06AM EDT75.000.250.000.60-0.03-10.71%6416570.90%
MOD240719P000800002024-06-28 3:37PM EDT80.000.450.150.80-0.07-13.46%153963.87%
MOD240719P000850002024-06-28 10:55AM EDT85.000.550.150.85-0.45-45.00%67450.73%
MOD240719P000900002024-06-28 10:55AM EDT90.001.101.101.60-0.84-43.30%625651.93%
MOD240719P000950002024-06-28 3:42PM EDT95.002.801.753.70-0.60-17.65%116051.17%
MOD240719P001000002024-06-28 1:04PM EDT100.005.404.406.90-0.70-11.48%74458.64%
MOD240719P001050002024-06-28 1:13PM EDT105.007.806.308.20-2.40-23.53%2754.39%