認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 28.30 | 32.80 | 0.00 | - | 1 | 1 | 87.79% |
| MOD240719C00075000 | 2024-06-07 1:53PM EDT | 75.00 | 17.71 | 23.50 | 28.00 | 0.00 | - | 4 | 4 | 81.15% |
| MOD240719C00080000 | 2024-06-18 3:51PM EDT | 80.00 | 19.05 | 18.70 | 23.00 | 0.00 | - | 1 | 16 | 69.34% |
| MOD240719C00085000 | 2024-06-28 9:58AM EDT | 85.00 | 16.80 | 14.10 | 18.40 | +5.00 | +42.37% | 1 | 32 | 63.16% |
| MOD240719C00090000 | 2024-06-28 2:35PM EDT | 90.00 | 10.30 | 11.30 | 14.00 | -0.33 | -3.10% | 2 | 40 | 67.60% |
| MOD240719C00095000 | 2024-06-28 10:42AM EDT | 95.00 | 7.70 | 6.50 | 10.30 | +2.73 | +54.93% | 5 | 97 | 56.69% |
| MOD240719C00100000 | 2024-06-28 3:59PM EDT | 100.00 | 5.40 | 3.10 | 5.60 | +1.10 | +25.58% | 86 | 2,913 | 56.19% |
| MOD240719C00105000 | 2024-06-28 3:04PM EDT | 105.00 | 2.70 | 2.50 | 5.00 | +0.20 | +8.00% | 38 | 95 | 58.20% |
| MOD240719C00110000 | 2024-06-28 2:07PM EDT | 110.00 | 1.60 | 1.20 | 2.15 | +0.35 | +28.00% | 24 | 882 | 50.24% |
| MOD240719C00115000 | 2024-06-28 10:33AM EDT | 115.00 | 1.00 | 0.85 | 1.40 | +0.25 | +33.33% | 18 | 413 | 54.44% |
| MOD240719C00120000 | 2024-06-25 3:45PM EDT | 120.00 | 0.95 | 0.40 | 0.85 | +0.40 | +72.73% | 1 | 222 | 55.03% |
| MOD240719C00125000 | 2024-06-27 10:01AM EDT | 125.00 | 0.40 | 0.25 | 0.90 | 0.00 | - | 100 | 206 | 62.55% |
| MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 59.57% |
| MOD240719C00135000 | 2024-06-26 12:57PM EDT | 135.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 68.56% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 100.98% |
| MOD240719P00075000 | 2024-06-28 10:06AM EDT | 75.00 | 0.25 | 0.00 | 0.60 | -0.03 | -10.71% | 64 | 165 | 70.90% |
| MOD240719P00080000 | 2024-06-28 3:37PM EDT | 80.00 | 0.45 | 0.15 | 0.80 | -0.07 | -13.46% | 1 | 539 | 63.87% |
| MOD240719P00085000 | 2024-06-28 10:55AM EDT | 85.00 | 0.55 | 0.15 | 0.85 | -0.45 | -45.00% | 6 | 74 | 50.73% |
| MOD240719P00090000 | 2024-06-28 10:55AM EDT | 90.00 | 1.10 | 1.10 | 1.60 | -0.84 | -43.30% | 6 | 256 | 51.93% |
| MOD240719P00095000 | 2024-06-28 3:42PM EDT | 95.00 | 2.80 | 1.75 | 3.70 | -0.60 | -17.65% | 1 | 160 | 51.17% |
| MOD240719P00100000 | 2024-06-28 1:04PM EDT | 100.00 | 5.40 | 4.40 | 6.90 | -0.70 | -11.48% | 7 | 44 | 58.64% |
| MOD240719P00105000 | 2024-06-28 1:13PM EDT | 105.00 | 7.80 | 6.30 | 8.20 | -2.40 | -23.53% | 2 | 7 | 54.39% |
