香港股市 已收市

Modine Manufacturing Company (MOD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
92.64-2.85 (-2.98%)
收市:04:00PM EDT
92.64 0.00 (0.00%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MOD240719C000700002024-06-04 9:52AM EDT70.0024.0721.8025.600.00-1176.71%
MOD240719C000750002024-06-07 1:53PM EDT75.0017.7117.1021.100.00-4469.17%
MOD240719C000800002024-06-14 12:15PM EDT80.0014.0213.0016.60-4.37-23.76%21363.53%
MOD240719C000850002024-06-05 3:59PM EDT85.0013.8510.2011.300.00-2457.39%
MOD240719C000900002024-06-14 2:39PM EDT90.007.787.308.10-1.57-16.79%81756.67%
MOD240719C000950002024-06-12 3:35PM EDT95.006.904.805.500.00-13554.86%
MOD240719C001000002024-06-14 3:07PM EDT100.003.502.703.80-0.90-20.45%112,16353.39%
MOD240719C001050002024-06-14 1:48PM EDT105.002.331.702.60-0.47-16.79%45054.64%
MOD240719C001100002024-06-14 10:09AM EDT110.001.151.051.80-0.48-29.45%324056.06%
MOD240719C001150002024-06-12 10:11AM EDT115.001.500.651.500.00-141559.60%
MOD240719C001200002024-06-04 9:32AM EDT120.001.600.452.000.00-121169.92%
MOD240719C001250002024-06-13 11:16AM EDT125.000.950.001.200.00-51664.80%
MOD240719C001300002024-06-04 10:04AM EDT130.001.300.002.550.00-1485.06%
MOD240719C001350002024-06-13 9:32AM EDT135.000.500.051.500.00-1381.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MOD240719P000650002024-05-29 9:54AM EDT65.000.520.000.200.00-11656.64%
MOD240719P000750002024-06-14 9:53AM EDT75.001.020.601.40+0.27+36.00%510361.18%
MOD240719P000800002024-06-14 10:28AM EDT80.001.471.401.90+0.37+33.64%101856.81%
MOD240719P000850002024-06-14 10:31AM EDT85.002.902.103.10+0.84+40.78%212451.98%
MOD240719P000900002024-06-14 11:44AM EDT90.005.004.304.90+1.30+35.14%43852.44%
MOD240719P000950002024-06-12 3:35PM EDT95.005.506.707.400.00-142250.78%
MOD240719P001000002024-06-12 3:35PM EDT100.008.209.5010.700.00-33754.27%
MOD240719P001050002024-06-11 10:47AM EDT105.0013.6913.5014.500.00-20754.54%