認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00030000 | 2024-04-03 2:33PM EDT | 30.00 | 66.07 | 62.80 | 67.50 | 0.00 | - | 1 | 2 | 0.00% |
| MOD240816C00035000 | 2024-05-22 3:21PM EDT | 35.00 | 63.21 | 57.50 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 66.00 | 56.10 | 60.80 | 0.00 | - | 1 | 14 | 146.00% |
| MOD240816C00045000 | 2024-02-22 12:36PM EDT | 45.00 | 37.75 | 55.70 | 60.50 | 0.00 | - | 1 | 3 | 190.55% |
| MOD240816C00050000 | 2024-06-14 11:19AM EDT | 50.00 | 42.50 | 48.50 | 53.00 | 0.00 | - | 4 | 13 | 112.01% |
| MOD240816C00055000 | 2024-04-25 3:09PM EDT | 55.00 | 39.20 | 47.50 | 52.40 | 0.00 | - | 3 | 3 | 179.42% |
| MOD240816C00060000 | 2024-06-12 12:00PM EDT | 60.00 | 39.35 | 38.80 | 43.50 | 0.00 | - | 1 | 9 | 97.27% |
| MOD240816C00065000 | 2024-06-21 3:25PM EDT | 65.00 | 29.72 | 34.20 | 38.50 | 0.00 | - | 15 | 22 | 88.87% |
| MOD240816C00070000 | 2024-06-17 1:48PM EDT | 70.00 | 25.96 | 29.30 | 33.80 | 0.00 | - | 1 | 71 | 80.15% |
| MOD240816C00075000 | 2024-06-21 11:42AM EDT | 75.00 | 20.93 | 24.90 | 29.20 | 0.00 | - | 1 | 123 | 75.34% |
| MOD240816C00080000 | 2024-06-28 11:39AM EDT | 80.00 | 23.27 | 21.60 | 24.90 | +2.37 | +11.34% | 2 | 129 | 76.51% |
| MOD240816C00085000 | 2024-06-24 11:13AM EDT | 85.00 | 14.00 | 18.00 | 20.80 | 0.00 | - | 3 | 302 | 73.73% |
| MOD240816C00090000 | 2024-06-28 11:39AM EDT | 90.00 | 15.77 | 14.80 | 17.50 | +1.92 | +13.86% | 2 | 140 | 73.36% |
| MOD240816C00095000 | 2024-06-24 11:01AM EDT | 95.00 | 8.75 | 10.00 | 12.80 | 0.00 | - | 1 | 40 | 59.50% |
| MOD240816C00100000 | 2024-06-28 11:32AM EDT | 100.00 | 9.30 | 7.50 | 10.40 | +0.90 | +10.71% | 35 | 122 | 60.03% |
| MOD240816C00105000 | 2024-06-28 12:25PM EDT | 105.00 | 7.60 | 6.90 | 9.00 | +1.51 | +24.79% | 5 | 319 | 67.35% |
| MOD240816C00110000 | 2024-06-28 11:28AM EDT | 110.00 | 5.95 | 5.10 | 7.80 | +1.04 | +21.18% | 10 | 67 | 68.82% |
| MOD240816C00115000 | 2024-06-28 2:34PM EDT | 115.00 | 3.94 | 3.70 | 4.90 | +0.84 | +27.10% | 6 | 180 | 63.26% |
| MOD240816C00120000 | 2024-06-28 10:08AM EDT | 120.00 | 3.70 | 2.65 | 3.50 | +0.90 | +32.14% | 1 | 88 | 61.90% |
| MOD240816C00125000 | 2024-06-28 2:34PM EDT | 125.00 | 2.31 | 1.85 | 2.95 | +0.71 | +44.37% | 1 | 38 | 63.15% |
| MOD240816C00130000 | 2024-06-28 11:27AM EDT | 130.00 | 2.00 | 1.30 | 2.25 | +0.36 | +21.95% | 3 | 29 | 63.18% |
| MOD240816C00135000 | 2024-05-30 12:30PM EDT | 135.00 | 2.49 | 0.85 | 2.25 | 0.00 | - | 2 | 270 | 66.38% |
| MOD240816C00140000 | 2024-06-03 9:58AM EDT | 140.00 | 1.48 | 0.00 | 2.85 | 0.00 | - | 1 | 6 | 70.14% |
| MOD240816C00145000 | 2024-06-21 11:51AM EDT | 145.00 | 0.72 | 0.30 | 2.60 | 0.00 | - | 2 | 53 | 75.49% |
| MOD240816C00150000 | 2024-06-24 12:01PM EDT | 150.00 | 0.41 | 0.00 | 2.65 | 0.00 | - | 1 | 27 | 78.47% |
| MOD240816C00160000 | 2024-05-22 9:40AM EDT | 160.00 | 0.80 | 0.10 | 1.55 | 0.00 | - | - | 5 | 78.47% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOD240816P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOD240816P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 152.25% |
| MOD240816P00045000 | 2024-05-23 10:03AM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 51 | 147.36% |
| MOD240816P00050000 | 2024-04-04 12:45PM EDT | 50.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 3 | 33 | 120.70% |
| MOD240816P00055000 | 2024-06-05 11:04AM EDT | 55.00 | 0.90 | 0.20 | 1.80 | 0.00 | - | 2 | 27 | 111.96% |
| MOD240816P00060000 | 2024-06-04 11:59AM EDT | 60.00 | 1.00 | 0.20 | 1.15 | 0.00 | - | 1 | 20 | 89.75% |
| MOD240816P00065000 | 2024-06-27 11:34AM EDT | 65.00 | 0.80 | 0.30 | 2.25 | 0.00 | - | 2 | 1,070 | 91.16% |
| MOD240816P00070000 | 2024-06-27 11:34AM EDT | 70.00 | 1.37 | 0.35 | 1.30 | 0.00 | - | 1 | 105 | 70.12% |
| MOD240816P00075000 | 2024-06-26 3:19PM EDT | 75.00 | 1.74 | 0.40 | 1.80 | 0.00 | - | 3 | 108 | 64.09% |
| MOD240816P00080000 | 2024-06-28 2:34PM EDT | 80.00 | 2.28 | 1.50 | 2.80 | -1.02 | -30.91% | 7 | 236 | 66.55% |
| MOD240816P00085000 | 2024-06-27 3:21PM EDT | 85.00 | 2.76 | 2.55 | 3.60 | -0.64 | -18.82% | 8 | 44 | 63.38% |
| MOD240816P00090000 | 2024-06-28 2:34PM EDT | 90.00 | 4.85 | 3.90 | 4.90 | -0.20 | -3.96% | 25 | 42 | 61.06% |
| MOD240816P00095000 | 2024-06-28 1:06PM EDT | 95.00 | 6.60 | 4.10 | 6.90 | -1.48 | -18.32% | 26 | 167 | 54.39% |
| MOD240816P00100000 | 2024-06-28 10:56AM EDT | 100.00 | 8.15 | 6.60 | 9.50 | -2.95 | -26.58% | 1 | 47 | 55.21% |
| MOD240816P00105000 | 2024-05-22 9:41AM EDT | 105.00 | 17.71 | 14.80 | 15.90 | 0.00 | - | 4 | 3 | 84.88% |
| MOD240816P00110000 | 2024-05-22 9:41AM EDT | 110.00 | 21.66 | 18.10 | 19.70 | 0.00 | - | 4 | 28 | 86.99% |
| MOD240816P00115000 | 2024-05-14 3:49PM EDT | 115.00 | 18.30 | 20.40 | 22.90 | 0.00 | - | 1 | 10 | 81.75% |
| MOD240816P00120000 | 2024-05-07 11:33AM EDT | 120.00 | 22.10 | 29.40 | 32.50 | 0.00 | - | - | 1 | 121.06% |
| MOD240816P00125000 | 2024-05-09 1:33PM EDT | 125.00 | 24.50 | 32.20 | 35.60 | 0.00 | - | 2 | 2 | 115.45% |
