認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115C00050000 | 2024-06-17 2:31PM EDT | 50.00 | 45.85 | 49.70 | 54.50 | 0.00 | - | 1 | 16 | 89.06% |
| MOD241115C00055000 | 2024-05-06 3:34PM EDT | 55.00 | 48.50 | 41.50 | 45.90 | 0.00 | - | 1 | 2 | 61.67% |
| MOD241115C00060000 | 2024-05-15 2:49PM EDT | 60.00 | 53.00 | 34.00 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| MOD241115C00065000 | 2024-04-22 3:22PM EDT | 65.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOD241115C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 31.20 | 32.80 | 36.00 | 0.00 | - | 2 | 13 | 70.48% |
| MOD241115C00075000 | 2024-06-12 9:43AM EDT | 75.00 | 28.80 | 28.90 | 32.20 | 0.00 | - | 1 | 1 | 68.35% |
| MOD241115C00080000 | 2024-06-24 11:17AM EDT | 80.00 | 22.74 | 25.00 | 28.60 | 0.00 | - | 1 | 15 | 65.75% |
| MOD241115C00085000 | 2024-06-12 12:26PM EDT | 85.00 | 22.90 | 22.70 | 25.70 | 0.00 | - | 2 | 11 | 67.85% |
| MOD241115C00090000 | 2024-06-26 1:25PM EDT | 90.00 | 17.30 | 18.80 | 23.00 | 0.00 | - | 1 | 92 | 65.25% |
| MOD241115C00095000 | 2024-06-14 11:42AM EDT | 95.00 | 13.34 | 16.30 | 20.30 | 0.00 | - | 25 | 58 | 64.77% |
| MOD241115C00100000 | 2024-06-28 2:33PM EDT | 100.00 | 15.04 | 14.90 | 16.60 | +1.54 | +11.41% | 5 | 102 | 63.48% |
| MOD241115C00105000 | 2024-06-27 1:15PM EDT | 105.00 | 11.99 | 12.60 | 14.40 | 0.00 | - | 1 | 70 | 62.46% |
| MOD241115C00110000 | 2024-06-28 3:52PM EDT | 110.00 | 11.60 | 9.60 | 14.00 | +1.20 | +11.54% | 1 | 89 | 62.74% |
| MOD241115C00115000 | 2024-06-28 12:38PM EDT | 115.00 | 10.00 | 8.00 | 12.40 | +0.66 | +7.07% | 4 | 29 | 62.56% |
| MOD241115C00120000 | 2024-06-28 11:49AM EDT | 120.00 | 9.00 | 6.60 | 9.90 | +1.20 | +15.38% | 1 | 70 | 60.11% |
| MOD241115C00125000 | 2024-06-28 11:49AM EDT | 125.00 | 7.80 | 5.60 | 9.50 | +1.10 | +16.42% | 2 | 52 | 62.17% |
| MOD241115C00130000 | 2024-06-28 11:49AM EDT | 130.00 | 6.60 | 4.30 | 8.50 | +1.50 | +29.41% | 1 | 26 | 61.65% |
| MOD241115C00135000 | 2024-06-28 11:49AM EDT | 135.00 | 5.60 | 3.30 | 7.40 | +1.10 | +24.44% | 1 | 2 | 60.90% |
| MOD241115C00140000 | 2024-06-07 10:13AM EDT | 140.00 | 3.16 | 2.50 | 6.20 | 0.00 | - | 3 | 65 | 59.68% |
| MOD241115C00150000 | 2024-06-10 9:30AM EDT | 150.00 | 2.60 | 1.50 | 5.40 | 0.00 | - | 1 | 8 | 61.40% |
| MOD241115C00155000 | 2024-05-31 9:30AM EDT | 155.00 | 4.10 | 0.70 | 4.80 | 0.00 | - | 1 | 1 | 60.07% |
| MOD241115C00160000 | 2024-06-06 9:30AM EDT | 160.00 | 2.45 | 0.25 | 4.40 | 0.00 | - | 1 | 9 | 59.92% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115P00045000 | 2024-04-24 10:52AM EDT | 45.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 91.70% |
| MOD241115P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 65.28% |
| MOD241115P00060000 | 2024-06-27 12:02PM EDT | 60.00 | 1.57 | 0.80 | 1.50 | 0.00 | - | 2 | 37 | 60.60% |
| MOD241115P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 2.50 | 0.15 | 4.20 | 0.00 | - | 3 | 20 | 63.53% |
| MOD241115P00070000 | 2024-06-27 12:02PM EDT | 70.00 | 3.39 | 1.25 | 4.00 | 0.00 | - | 2 | 111 | 58.89% |
| MOD241115P00075000 | 2024-06-28 10:42AM EDT | 75.00 | 3.80 | 1.85 | 4.80 | -2.08 | -35.37% | 1 | 21 | 55.53% |
| MOD241115P00080000 | 2024-06-24 9:56AM EDT | 80.00 | 6.85 | 4.30 | 7.30 | 0.00 | - | 10 | 49 | 61.39% |
| MOD241115P00085000 | 2024-06-11 10:51AM EDT | 85.00 | 9.30 | 4.60 | 8.90 | 0.00 | - | 1 | 24 | 56.84% |
| MOD241115P00090000 | 2024-06-26 10:14AM EDT | 90.00 | 8.24 | 7.40 | 10.80 | -0.86 | -9.45% | 1 | 57 | 58.02% |
| MOD241115P00095000 | 2024-06-28 1:20PM EDT | 95.00 | 11.20 | 8.80 | 13.10 | -3.80 | -25.33% | 2 | 15 | 55.61% |
| MOD241115P00100000 | 2024-06-17 10:21AM EDT | 100.00 | 16.38 | 12.10 | 15.60 | 0.00 | - | 4 | 19 | 56.48% |
| MOD241115P00105000 | 2024-05-21 2:50PM EDT | 105.00 | 17.60 | 18.20 | 20.90 | 0.00 | - | - | 9 | 67.49% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 110.00 | 20.70 | 21.50 | 24.30 | 0.00 | - | 5 | 6 | 67.95% |
| MOD241115P00115000 | 2024-05-21 12:29PM EDT | 115.00 | 24.10 | 25.70 | 29.10 | 0.00 | - | - | 10 | 72.28% |
| MOD241115P00120000 | 2024-05-21 1:37PM EDT | 120.00 | 27.30 | 28.90 | 31.70 | 0.00 | - | - | 6 | 69.43% |
| MOD241115P00125000 | 2024-03-21 9:41AM EDT | 125.00 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 111.93% |
