合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MOD250221C00065000 | 2024-06-21 9:55AM EDT | 65.00 | 33.46 | 39.00 | 42.40 | 0.00 | - | 8 | 8 | 68.86% |
MOD250221C00070000 | 2024-06-26 3:53PM EDT | 70.00 | 34.20 | 35.50 | 39.20 | 0.00 | - | 1 | 6 | 68.77% |
MOD250221C00095000 | 2024-06-25 1:37PM EDT | 95.00 | 19.20 | 21.10 | 24.70 | 0.00 | - | 5 | 15 | 64.86% |
MOD250221C00100000 | 2024-06-28 2:33PM EDT | 100.00 | 19.46 | 18.00 | 21.60 | +2.76 | +16.53% | 1 | 3 | 61.60% |
MOD250221C00130000 | 2024-06-28 1:02PM EDT | 130.00 | 10.38 | 8.40 | 12.80 | +2.28 | +28.15% | 3 | 6 | 61.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MOD250221P00050000 | 2024-06-20 12:59PM EDT | 50.00 | 1.60 | 0.00 | 3.30 | 0.00 | - | - | 1 | 65.75% |
MOD250221P00090000 | 2024-06-21 10:06AM EDT | 90.00 | 14.97 | 10.40 | 13.60 | 0.00 | - | 1 | 1 | 54.58% |