認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240705C00145000 | 2024-06-10 3:45PM EDT | 145.00 | 31.10 | 29.25 | 32.85 | 0.00 | - | 1 | 1 | 86.62% |
| MPC240705C00150000 | 2024-06-26 9:42AM EDT | 150.00 | 26.55 | 24.65 | 27.20 | -0.30 | -1.12% | 2 | 12 | 71.97% |
| MPC240705C00155000 | 2024-06-10 9:35AM EDT | 155.00 | 21.25 | 20.10 | 21.95 | 0.00 | - | 1 | 0 | 62.13% |
| MPC240705C00160000 | 2024-06-11 9:32AM EDT | 160.00 | 13.65 | 15.45 | 16.80 | 0.00 | - | - | 0 | 51.71% |
| MPC240705C00165000 | 2024-06-13 12:38PM EDT | 165.00 | 8.12 | 10.55 | 12.00 | 0.00 | - | 3 | 3 | 49.98% |
| MPC240705C00170000 | 2024-06-20 12:14PM EDT | 170.00 | 7.85 | 6.70 | 7.40 | 0.00 | - | 8 | 25 | 38.90% |
| MPC240705C00172500 | 2024-06-25 2:45PM EDT | 172.50 | 4.85 | 3.85 | 4.90 | +0.85 | +21.25% | 15 | 33 | 30.36% |
| MPC240705C00175000 | 2024-06-26 9:32AM EDT | 175.00 | 3.35 | 3.05 | 3.45 | +0.35 | +11.67% | 3 | 186 | 29.68% |
| MPC240705C00177500 | 2024-06-26 9:42AM EDT | 177.50 | 2.31 | 2.00 | 2.26 | +0.25 | +12.14% | 6 | 181 | 28.76% |
| MPC240705C00180000 | 2024-06-25 3:49PM EDT | 180.00 | 1.33 | 1.08 | 1.42 | +0.13 | +10.83% | 86 | 125 | 28.39% |
| MPC240705C00182500 | 2024-06-25 3:55PM EDT | 182.50 | 0.79 | 0.63 | 0.78 | +0.13 | +19.70% | 2 | 10 | 27.34% |
| MPC240705C00185000 | 2024-06-25 3:35PM EDT | 185.00 | 0.38 | 0.28 | 0.51 | -0.02 | -5.00% | 52 | 107 | 28.61% |
| MPC240705C00190000 | 2024-06-20 9:37AM EDT | 190.00 | 0.09 | 0.14 | 0.28 | -0.23 | -71.87% | 12 | 82 | 32.72% |
| MPC240705C00195000 | 2024-06-14 9:55AM EDT | 195.00 | 0.13 | 0.04 | 0.75 | 0.00 | - | 1 | 32 | 51.17% |
| MPC240705C00200000 | 2024-06-21 1:23PM EDT | 200.00 | 0.26 | 0.03 | 0.75 | 0.00 | - | 2 | 202 | 51.12% |
| MPC240705C00205000 | 2024-05-31 2:47PM EDT | 205.00 | 0.30 | 0.02 | 0.75 | 0.00 | - | 10 | 12 | 58.20% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240705P00120000 | 2024-06-17 10:47AM EDT | 120.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.54% |
| MPC240705P00145000 | 2024-06-03 2:42PM EDT | 145.00 | 0.30 | 0.02 | 0.75 | 0.00 | - | 15 | 15 | 69.34% |
| MPC240705P00150000 | 2024-06-21 3:50PM EDT | 150.00 | 0.16 | 0.04 | 0.75 | 0.00 | - | 1 | 28 | 59.38% |
| MPC240705P00155000 | 2024-06-17 1:00PM EDT | 155.00 | 0.34 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MPC240705P00160000 | 2024-06-25 2:08PM EDT | 160.00 | 0.14 | 0.08 | 0.21 | -0.05 | -26.32% | 15 | 30 | 33.64% |
| MPC240705P00165000 | 2024-06-25 9:31AM EDT | 165.00 | 0.64 | 0.28 | 0.42 | +0.04 | +6.67% | 1 | 20 | 28.81% |
| MPC240705P00167500 | 2024-06-25 1:44PM EDT | 167.50 | 0.76 | 0.49 | 0.63 | -0.24 | -24.00% | 1 | 17 | 26.64% |
| MPC240705P00170000 | 2024-06-25 3:43PM EDT | 170.00 | 1.04 | 0.85 | 1.00 | -0.51 | -32.90% | 15 | 74 | 24.90% |
| MPC240705P00172500 | 2024-06-26 9:32AM EDT | 172.50 | 1.55 | 1.47 | 1.75 | -0.73 | -32.02% | 1 | 68 | 24.76% |
| MPC240705P00175000 | 2024-06-25 12:18PM EDT | 175.00 | 3.55 | 2.31 | 2.60 | +0.25 | +7.58% | 6 | 50 | 22.67% |
| MPC240705P00177500 | 2024-06-20 2:03PM EDT | 177.50 | 4.05 | 3.60 | 4.30 | 0.00 | - | - | 5 | 24.98% |
| MPC240705P00180000 | 2024-06-24 2:55PM EDT | 180.00 | 7.00 | 5.30 | 5.90 | 0.00 | - | 40 | 45 | 23.32% |
| MPC240705P00182500 | 2024-06-20 3:44PM EDT | 182.50 | 8.43 | 7.40 | 7.95 | 0.00 | - | - | 1 | 23.32% |
