認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240712C00145000 | 2024-06-17 10:16AM EDT | 145.00 | 27.37 | 29.65 | 32.60 | 0.00 | - | 1 | 1 | 60.64% |
| MPC240712C00150000 | 2024-06-25 9:39AM EDT | 150.00 | 23.85 | 24.50 | 27.10 | 0.00 | - | 1 | 14 | 66.87% |
| MPC240712C00155000 | 2024-06-17 9:43AM EDT | 155.00 | 16.76 | 20.50 | 22.55 | 0.00 | - | 1 | 1 | 61.89% |
| MPC240712C00160000 | 2024-06-17 12:50PM EDT | 160.00 | 13.35 | 15.95 | 17.45 | 0.00 | - | 7 | 5 | 50.28% |
| MPC240712C00165000 | 2024-06-26 9:30AM EDT | 165.00 | 12.19 | 11.90 | 13.55 | +0.69 | +6.00% | 1 | 17 | 48.76% |
| MPC240712C00170000 | 2024-06-25 3:26PM EDT | 170.00 | 7.05 | 7.05 | 9.25 | 0.00 | - | 12 | 40 | 41.33% |
| MPC240712C00175000 | 2024-06-25 3:26PM EDT | 175.00 | 4.00 | 4.50 | 5.45 | 0.00 | - | 19 | 36 | 34.62% |
| MPC240712C00180000 | 2024-06-25 3:04PM EDT | 180.00 | 2.08 | 2.26 | 2.71 | 0.00 | - | 16 | 60 | 30.29% |
| MPC240712C00185000 | 2024-06-25 3:38PM EDT | 185.00 | 1.00 | 1.01 | 1.29 | 0.00 | - | 1 | 56 | 29.40% |
| MPC240712C00190000 | 2024-06-25 11:24AM EDT | 190.00 | 0.38 | 0.26 | 0.54 | 0.00 | - | 1 | 88 | 28.86% |
| MPC240712C00195000 | 2024-06-24 1:47PM EDT | 195.00 | 0.18 | 0.08 | 0.83 | 0.00 | - | 7 | 24 | 39.70% |
| MPC240712C00200000 | 2024-06-24 3:50PM EDT | 200.00 | 0.17 | 0.02 | 0.77 | 0.00 | - | 1 | 100 | 45.36% |
| MPC240712C00205000 | 2024-05-31 10:48AM EDT | 205.00 | 0.40 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 51.15% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240712P00135000 | 2024-06-20 3:39PM EDT | 135.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.53% |
| MPC240712P00145000 | 2024-06-20 3:39PM EDT | 145.00 | 0.41 | 0.02 | 0.50 | 0.00 | - | 1 | 2 | 56.69% |
| MPC240712P00150000 | 2024-06-17 3:29PM EDT | 150.00 | 0.31 | 0.02 | 0.43 | 0.00 | - | 10 | 12 | 46.88% |
| MPC240712P00155000 | 2024-06-24 3:50PM EDT | 155.00 | 0.18 | 0.08 | 0.34 | 0.00 | - | 21 | 34 | 36.96% |
| MPC240712P00160000 | 2024-06-25 1:49PM EDT | 160.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 62 | 29.47% |
| MPC240712P00165000 | 2024-06-25 11:31AM EDT | 165.00 | 1.05 | 0.59 | 0.73 | 0.00 | - | 4 | 17 | 26.83% |
| MPC240712P00170000 | 2024-06-24 12:57PM EDT | 170.00 | 2.35 | 1.32 | 1.67 | 0.00 | - | 4 | 30 | 25.48% |
| MPC240712P00175000 | 2024-06-25 2:13PM EDT | 175.00 | 4.10 | 2.49 | 3.55 | 0.00 | - | 14 | 30 | 25.00% |
| MPC240712P00180000 | 2024-06-21 10:59AM EDT | 180.00 | 7.33 | 5.15 | 6.15 | 0.00 | - | 1 | 0 | 22.24% |
