認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240726C00130000 | 2024-06-12 11:02AM EDT | 130.00 | 40.98 | 43.85 | 47.40 | 0.00 | - | - | 1 | 72.51% |
| MPC240726C00150000 | 2024-06-25 10:09AM EDT | 150.00 | 24.87 | 24.00 | 27.70 | 0.00 | - | 1 | 11 | 61.76% |
| MPC240726C00155000 | 2024-06-24 12:16PM EDT | 155.00 | 20.75 | 20.55 | 22.40 | 0.00 | - | 1 | 1 | 51.00% |
| MPC240726C00160000 | 2024-06-20 10:58AM EDT | 160.00 | 17.85 | 15.25 | 17.10 | 0.00 | - | - | 2 | 40.45% |
| MPC240726C00165000 | 2024-06-20 3:40PM EDT | 165.00 | 13.19 | 11.90 | 13.25 | 0.00 | - | 4 | 4 | 38.63% |
| MPC240726C00170000 | 2024-06-20 10:56AM EDT | 170.00 | 9.85 | 8.65 | 8.95 | 0.00 | - | 4 | 8 | 32.42% |
| MPC240726C00175000 | 2024-06-25 10:34AM EDT | 175.00 | 5.25 | 5.40 | 5.85 | 0.00 | - | 6 | 20 | 30.16% |
| MPC240726C00180000 | 2024-06-25 3:53PM EDT | 180.00 | 3.75 | 2.48 | 3.60 | 0.00 | - | 9 | 18 | 28.99% |
| MPC240726C00185000 | 2024-06-25 10:47AM EDT | 185.00 | 1.65 | 1.60 | 2.10 | 0.00 | - | 1 | 33 | 28.48% |
| MPC240726C00190000 | 2024-06-26 9:38AM EDT | 190.00 | 1.20 | 0.93 | 1.23 | 0.00 | - | 4 | 332 | 28.81% |
| MPC240726C00195000 | 2024-06-18 9:47AM EDT | 195.00 | 1.00 | 0.50 | 2.20 | 0.00 | - | - | 1 | 41.85% |
| MPC240726C00200000 | 2024-06-10 9:35AM EDT | 200.00 | 0.67 | 0.21 | 0.88 | 0.00 | - | - | 1 | 35.94% |
| MPC240726C00260000 | 2024-06-21 1:32PM EDT | 260.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.95% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240726P00140000 | 2024-06-18 10:56AM EDT | 140.00 | 0.26 | 0.01 | 0.75 | 0.00 | - | - | 1 | 51.64% |
| MPC240726P00150000 | 2024-06-24 1:11PM EDT | 150.00 | 0.45 | 0.07 | 0.74 | 0.00 | - | 1 | 10 | 38.38% |
| MPC240726P00155000 | 2024-06-21 2:15PM EDT | 155.00 | 0.86 | 0.52 | 0.60 | 0.00 | - | 9 | 12 | 30.18% |
| MPC240726P00160000 | 2024-06-26 9:32AM EDT | 160.00 | 0.95 | 0.79 | 1.03 | -0.49 | -34.03% | 1 | 36 | 28.15% |
| MPC240726P00165000 | 2024-06-25 3:51PM EDT | 165.00 | 1.70 | 1.55 | 1.82 | 0.00 | - | 6 | 8 | 26.59% |
| MPC240726P00170000 | 2024-06-24 11:08AM EDT | 170.00 | 3.74 | 2.88 | 3.25 | 0.00 | - | 2 | 58 | 25.83% |
| MPC240726P00175000 | 2024-06-07 2:04PM EDT | 175.00 | 5.36 | 4.00 | 5.35 | 0.00 | - | 10 | 11 | 24.94% |
| MPC240726P00180000 | 2024-06-07 2:04PM EDT | 180.00 | 7.77 | 7.65 | 8.35 | 0.00 | - | 10 | 10 | 24.74% |
| MPC240726P00185000 | 2024-06-13 9:42AM EDT | 185.00 | 17.10 | 10.85 | 11.45 | 0.00 | - | 1 | 1 | 20.26% |
| MPC240726P00190000 | 2024-06-24 3:47PM EDT | 190.00 | 16.08 | 15.15 | 16.80 | 0.00 | - | 2 | 1 | 28.89% |
