合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPC240802C00150000 | 2024-06-27 1:39PM EDT | 150.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
MPC240802C00170000 | 2024-06-27 2:20PM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPC240802C00175000 | 2024-06-27 11:31AM EDT | 175.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
MPC240802C00180000 | 2024-06-27 2:37PM EDT | 180.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MPC240802C00185000 | 2024-06-27 10:51AM EDT | 185.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPC240802C00190000 | 2024-06-27 3:51PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPC240802C00195000 | 2024-06-25 2:08PM EDT | 195.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPC240802P00130000 | 2024-06-17 3:58PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MPC240802P00135000 | 2024-06-26 10:40AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
MPC240802P00150000 | 2024-06-24 2:57PM EDT | 150.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC240802P00155000 | 2024-06-24 3:26PM EDT | 155.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPC240802P00160000 | 2024-06-27 3:48PM EDT | 160.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPC240802P00165000 | 2024-06-26 12:54PM EDT | 165.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
MPC240802P00170000 | 2024-06-27 11:52AM EDT | 170.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |