認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240816C00140000 | 2024-06-12 10:49AM EDT | 140.00 | 32.20 | 35.55 | 38.15 | 0.00 | - | 1 | 2 | 53.67% |
| MPC240816C00145000 | 2024-06-12 11:44AM EDT | 145.00 | 26.30 | 30.75 | 33.25 | 0.00 | - | 1 | 4 | 56.69% |
| MPC240816C00150000 | 2024-06-21 1:45PM EDT | 150.00 | 25.78 | 26.30 | 27.65 | 0.00 | - | 1 | 11 | 46.38% |
| MPC240816C00155000 | 2024-06-24 9:43AM EDT | 155.00 | 22.10 | 22.35 | 23.30 | 0.00 | - | 4 | 42 | 43.36% |
| MPC240816C00160000 | 2024-06-20 1:27PM EDT | 160.00 | 20.30 | 18.20 | 19.00 | 0.00 | - | 1 | 50 | 39.83% |
| MPC240816C00165000 | 2024-06-25 2:10PM EDT | 165.00 | 14.15 | 13.75 | 15.60 | 0.00 | - | 8 | 51 | 39.34% |
| MPC240816C00170000 | 2024-06-26 9:51AM EDT | 170.00 | 11.06 | 10.80 | 11.65 | +0.26 | +2.41% | 15 | 236 | 35.25% |
| MPC240816C00175000 | 2024-06-25 3:54PM EDT | 175.00 | 8.55 | 8.45 | 8.70 | 0.00 | - | 27 | 839 | 33.74% |
| MPC240816C00180000 | 2024-06-25 2:53PM EDT | 180.00 | 5.85 | 6.00 | 6.25 | 0.00 | - | 61 | 302 | 32.47% |
| MPC240816C00185000 | 2024-06-26 9:46AM EDT | 185.00 | 4.20 | 4.10 | 4.40 | -0.10 | -2.33% | 2 | 1,118 | 31.80% |
| MPC240816C00190000 | 2024-06-25 3:21PM EDT | 190.00 | 2.73 | 2.79 | 2.99 | 0.00 | - | 268 | 529 | 31.24% |
| MPC240816C00195000 | 2024-06-25 10:46AM EDT | 195.00 | 1.55 | 1.64 | 2.03 | 0.00 | - | 1 | 54 | 31.14% |
| MPC240816C00200000 | 2024-06-25 3:57PM EDT | 200.00 | 1.19 | 1.09 | 1.25 | 0.00 | - | 28 | 78 | 30.41% |
| MPC240816C00210000 | 2024-06-24 2:05PM EDT | 210.00 | 0.43 | 0.40 | 0.53 | 0.00 | - | 2 | 20 | 30.74% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240816P00135000 | 2024-06-24 9:58AM EDT | 135.00 | 0.33 | 0.11 | 0.70 | 0.00 | - | 10 | 7 | 44.51% |
| MPC240816P00140000 | 2024-06-24 9:58AM EDT | 140.00 | 0.51 | 0.16 | 1.66 | 0.00 | - | 10 | 12 | 49.24% |
| MPC240816P00145000 | 2024-06-25 2:08PM EDT | 145.00 | 0.67 | 0.20 | 1.03 | 0.00 | - | 32 | 35 | 37.87% |
| MPC240816P00150000 | 2024-06-25 2:30PM EDT | 150.00 | 0.99 | 0.72 | 0.96 | 0.00 | - | 11 | 59 | 31.93% |
| MPC240816P00155000 | 2024-06-25 2:24PM EDT | 155.00 | 1.56 | 1.36 | 1.49 | 0.00 | - | 2 | 1,019 | 30.64% |
| MPC240816P00160000 | 2024-06-25 3:12PM EDT | 160.00 | 2.34 | 2.02 | 2.26 | 0.00 | - | 287 | 368 | 29.35% |
| MPC240816P00165000 | 2024-06-24 3:17PM EDT | 165.00 | 3.70 | 3.20 | 3.45 | 0.00 | - | 1,043 | 1,391 | 28.49% |
| MPC240816P00170000 | 2024-06-25 3:40PM EDT | 170.00 | 4.97 | 4.75 | 4.95 | 0.00 | - | 11 | 353 | 27.11% |
| MPC240816P00175000 | 2024-06-25 3:58PM EDT | 175.00 | 6.90 | 6.85 | 7.10 | 0.00 | - | 206 | 662 | 26.31% |
| MPC240816P00180000 | 2024-06-26 9:55AM EDT | 180.00 | 9.65 | 9.40 | 9.75 | -0.05 | -0.52% | 1 | 155 | 25.24% |
| MPC240816P00185000 | 2024-06-25 3:39PM EDT | 185.00 | 12.90 | 12.55 | 12.95 | 0.00 | - | 14 | 120 | 24.04% |
| MPC240816P00190000 | 2024-06-14 11:57AM EDT | 190.00 | 21.25 | 16.15 | 16.85 | 0.00 | - | 2 | 21 | 23.61% |
| MPC240816P00195000 | 2024-06-07 2:44PM EDT | 195.00 | 19.90 | 19.00 | 22.30 | 0.00 | - | 2 | 1 | 30.68% |
