認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00090000 | 2024-01-23 11:52AM EDT | 90.00 | 64.10 | 76.55 | 80.00 | 0.00 | - | 2 | 1 | 0.00% |
| MPC240920C00100000 | 2024-05-14 3:46PM EDT | 100.00 | 73.45 | 69.75 | 73.60 | 0.00 | - | 29 | 40 | 0.00% |
| MPC240920C00105000 | 2024-02-29 11:03AM EDT | 105.00 | 62.40 | 96.35 | 99.85 | 0.00 | - | 1 | 3 | 220.47% |
| MPC240920C00110000 | 2024-05-14 10:09AM EDT | 110.00 | 61.87 | 60.40 | 63.15 | 0.00 | - | 4 | 9 | 0.00% |
| MPC240920C00115000 | 2024-01-30 10:57AM EDT | 115.00 | 49.40 | 55.50 | 56.70 | 0.00 | - | 2 | 3 | 0.00% |
| MPC240920C00120000 | 2024-01-19 3:04PM EDT | 120.00 | 38.25 | 51.50 | 55.00 | 0.00 | - | 8 | 4 | 0.00% |
| MPC240920C00125000 | 2024-06-05 10:23AM EDT | 125.00 | 51.83 | 50.65 | 53.75 | 0.00 | - | 2 | 13 | 55.26% |
| MPC240920C00130000 | 2024-06-18 9:36AM EDT | 130.00 | 44.52 | 46.20 | 48.20 | 0.00 | - | 2 | 113 | 50.27% |
| MPC240920C00135000 | 2024-05-14 11:05AM EDT | 135.00 | 37.82 | 37.65 | 38.40 | 0.00 | - | 15 | 18 | 0.00% |
| MPC240920C00140000 | 2024-06-21 3:31PM EDT | 140.00 | 35.30 | 37.00 | 38.20 | 0.00 | - | 7 | 14 | 46.41% |
| MPC240920C00145000 | 2024-06-13 2:54PM EDT | 145.00 | 28.70 | 32.40 | 33.40 | 0.00 | - | 1 | 48 | 42.31% |
| MPC240920C00150000 | 2024-06-05 11:41AM EDT | 150.00 | 28.80 | 27.50 | 29.45 | 0.00 | - | 2 | 38 | 41.83% |
| MPC240920C00155000 | 2024-06-20 11:41AM EDT | 155.00 | 25.44 | 22.55 | 25.35 | 0.00 | - | 20 | 33 | 39.90% |
| MPC240920C00160000 | 2024-06-20 12:48PM EDT | 160.00 | 22.10 | 19.25 | 20.70 | 0.00 | - | 1 | 31 | 35.43% |
| MPC240920C00165000 | 2024-06-26 9:33AM EDT | 165.00 | 16.65 | 15.40 | 17.90 | +0.05 | +0.30% | 2 | 241 | 36.66% |
| MPC240920C00170000 | 2024-06-25 9:37AM EDT | 170.00 | 12.10 | 12.15 | 13.80 | 0.00 | - | 1 | 103 | 32.78% |
| MPC240920C00175000 | 2024-06-25 3:55PM EDT | 175.00 | 10.45 | 10.35 | 10.85 | 0.00 | - | 20 | 621 | 31.56% |
| MPC240920C00180000 | 2024-06-25 3:59PM EDT | 180.00 | 8.15 | 7.30 | 8.90 | 0.00 | - | 92 | 1,142 | 32.23% |
| MPC240920C00185000 | 2024-06-25 12:04PM EDT | 185.00 | 5.40 | 6.15 | 6.90 | 0.00 | - | 22 | 477 | 31.74% |
| MPC240920C00190000 | 2024-06-25 1:07PM EDT | 190.00 | 4.25 | 4.40 | 5.55 | 0.00 | - | 24 | 327 | 32.28% |
| MPC240920C00195000 | 2024-06-25 12:19PM EDT | 195.00 | 2.88 | 2.97 | 5.20 | 0.00 | - | 13 | 322 | 35.37% |
| MPC240920C00200000 | 2024-06-25 3:49PM EDT | 200.00 | 2.29 | 2.16 | 2.70 | 0.00 | - | 17 | 1,701 | 29.88% |
| MPC240920C00210000 | 2024-06-25 2:20PM EDT | 210.00 | 1.04 | 1.10 | 1.42 | 0.00 | - | 30 | 531 | 29.79% |
| MPC240920C00220000 | 2024-06-25 12:39PM EDT | 220.00 | 0.43 | 0.52 | 0.76 | 0.00 | - | 2 | 998 | 30.15% |
| MPC240920C00230000 | 2024-06-26 9:30AM EDT | 230.00 | 0.38 | 0.15 | 0.40 | -0.27 | -41.54% | 1 | 98 | 30.54% |
| MPC240920C00240000 | 2024-05-30 11:48AM EDT | 240.00 | 0.18 | 0.06 | 0.75 | 0.00 | - | 3 | 144 | 38.53% |
| MPC240920C00250000 | 2024-05-20 12:04PM EDT | 250.00 | 0.18 | 0.03 | 1.37 | 0.00 | - | 176 | 573 | 47.96% |
| MPC240920C00260000 | 2024-06-17 10:23AM EDT | 260.00 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 33 | 45.92% |
| MPC240920C00270000 | 2024-05-29 1:08PM EDT | 270.00 | 0.34 | 0.01 | 0.00 | 0.00 | - | 33 | 231 | 12.50% |
| MPC240920C00280000 | 2024-04-05 3:53PM EDT | 280.00 | 3.50 | 0.07 | 0.16 | 0.00 | - | 1 | 18 | 41.60% |
| MPC240920C00290000 | 2024-04-30 2:16PM EDT | 290.00 | 0.17 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 47.17% |
| MPC240920C00300000 | 2024-06-25 9:30AM EDT | 300.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 10 | 24 | 54.74% |
| MPC240920C00320000 | 2024-04-22 11:06AM EDT | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00075000 | 2024-05-13 3:38PM EDT | 75.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 10 | 12 | 103.15% |
| MPC240920P00080000 | 2024-05-10 10:26AM EDT | 80.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 8 | 16 | 73.34% |
| MPC240920P00090000 | 2024-02-28 12:08PM EDT | 90.00 | 0.26 | 0.03 | 0.28 | 0.00 | - | - | 4 | 60.55% |
| MPC240920P00095000 | 2024-02-27 11:18AM EDT | 95.00 | 0.31 | 0.04 | 0.35 | 0.00 | - | 7 | 9 | 57.91% |
| MPC240920P00100000 | 2024-04-18 12:26PM EDT | 100.00 | 0.15 | 0.03 | 0.32 | 0.00 | - | 10 | 26 | 52.69% |
| MPC240920P00105000 | 2024-01-10 11:51AM EDT | 105.00 | 2.05 | 0.41 | 1.15 | 0.00 | - | - | 3 | 62.31% |
| MPC240920P00110000 | 2024-05-29 10:48AM EDT | 110.00 | 0.18 | 0.03 | 0.40 | 0.00 | - | 2 | 7 | 50.76% |
| MPC240920P00115000 | 2024-05-21 3:53PM EDT | 115.00 | 0.20 | 0.07 | 1.48 | 0.00 | - | 1 | 10 | 52.71% |
| MPC240920P00120000 | 2024-01-05 11:33AM EDT | 120.00 | 4.00 | 1.68 | 2.40 | 0.00 | - | 2 | 2 | 60.72% |
| MPC240920P00125000 | 2024-05-14 11:10AM EDT | 125.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| MPC240920P00130000 | 2024-06-12 11:27AM EDT | 130.00 | 0.81 | 0.16 | 0.75 | 0.00 | - | 3 | 270 | 39.36% |
| MPC240920P00135000 | 2024-06-14 12:44PM EDT | 135.00 | 1.02 | 0.26 | 0.94 | 0.00 | - | 1 | 235 | 37.16% |
| MPC240920P00140000 | 2024-05-22 11:23AM EDT | 140.00 | 1.25 | 1.08 | 1.25 | 0.00 | - | 3 | 87 | 35.51% |
| MPC240920P00145000 | 2024-06-14 9:34AM EDT | 145.00 | 2.16 | 1.16 | 1.32 | 0.00 | - | 1 | 70 | 31.71% |
| MPC240920P00150000 | 2024-06-25 3:46PM EDT | 150.00 | 1.79 | 1.21 | 1.79 | 0.00 | - | 12 | 115 | 30.18% |
| MPC240920P00155000 | 2024-06-25 3:20PM EDT | 155.00 | 2.60 | 2.39 | 2.63 | 0.00 | - | 10 | 464 | 29.61% |
| MPC240920P00160000 | 2024-06-21 11:49AM EDT | 160.00 | 4.30 | 2.88 | 3.55 | 0.00 | - | 12 | 105 | 28.30% |
| MPC240920P00165000 | 2024-06-25 11:43AM EDT | 165.00 | 5.30 | 4.55 | 5.05 | 0.00 | - | 3 | 195 | 28.02% |
| MPC240920P00170000 | 2024-06-25 9:55AM EDT | 170.00 | 7.60 | 6.15 | 6.65 | 0.00 | - | 1 | 277 | 26.83% |
| MPC240920P00175000 | 2024-06-25 11:19AM EDT | 175.00 | 9.40 | 8.55 | 9.85 | 0.00 | - | 1 | 376 | 29.20% |
| MPC240920P00180000 | 2024-06-25 3:46PM EDT | 180.00 | 11.48 | 10.35 | 11.25 | 0.00 | - | 25 | 1,094 | 24.99% |
| MPC240920P00185000 | 2024-06-14 3:40PM EDT | 185.00 | 18.20 | 13.55 | 14.60 | 0.00 | - | 1 | 182 | 25.25% |
| MPC240920P00190000 | 2024-06-24 2:23PM EDT | 190.00 | 18.95 | 17.30 | 18.05 | 0.00 | - | 3 | 96 | 24.56% |
| MPC240920P00195000 | 2024-06-06 2:40PM EDT | 195.00 | 22.20 | 20.40 | 21.55 | 0.00 | - | 2 | 109 | 22.40% |
| MPC240920P00200000 | 2024-04-30 2:35PM EDT | 200.00 | 20.32 | 27.35 | 29.70 | 0.00 | - | 1 | 568 | 38.23% |
| MPC240920P00210000 | 2024-04-30 1:29PM EDT | 210.00 | 29.17 | 36.35 | 39.75 | 0.00 | - | 1 | 103 | 45.45% |
| MPC240920P00220000 | 2024-05-15 3:12PM EDT | 220.00 | 46.00 | 48.05 | 51.60 | 0.00 | - | 220 | 0 | 52.06% |
| MPC240920P00230000 | 2024-05-15 3:45PM EDT | 230.00 | 57.72 | 58.05 | 61.60 | 0.00 | - | 2 | 0 | 57.84% |
| MPC240920P00240000 | 2024-05-15 3:45PM EDT | 240.00 | 67.74 | 68.15 | 71.50 | 0.00 | - | - | 0 | 63.16% |
