認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241018C00105000 | 2024-04-16 10:54AM EDT | 105.00 | 99.48 | 75.30 | 78.70 | 0.00 | - | - | 1 | 99.80% |
| MPC241018C00135000 | 2024-06-24 10:25AM EDT | 135.00 | 41.93 | 41.60 | 43.55 | 0.00 | - | 1 | 58 | 48.69% |
| MPC241018C00140000 | 2024-06-18 1:45PM EDT | 140.00 | 35.75 | 37.65 | 39.30 | 0.00 | - | 1 | 2 | 47.07% |
| MPC241018C00145000 | 2024-06-25 10:23AM EDT | 145.00 | 32.58 | 33.35 | 34.45 | 0.00 | - | 1 | 34 | 42.76% |
| MPC241018C00150000 | 2024-06-14 1:50PM EDT | 150.00 | 24.59 | 29.25 | 30.10 | 0.00 | - | 52 | 53 | 40.19% |
| MPC241018C00155000 | 2024-06-14 1:16PM EDT | 155.00 | 21.50 | 25.30 | 26.55 | 0.00 | - | 32 | 65 | 39.84% |
| MPC241018C00160000 | 2024-06-12 3:30PM EDT | 160.00 | 17.65 | 21.60 | 22.30 | 0.00 | - | 2 | 49 | 36.73% |
| MPC241018C00165000 | 2024-06-17 12:19PM EDT | 165.00 | 15.80 | 18.00 | 19.75 | 0.00 | - | 1 | 70 | 37.93% |
| MPC241018C00170000 | 2024-06-25 11:43AM EDT | 170.00 | 14.10 | 14.90 | 16.10 | 0.00 | - | 1 | 109 | 35.38% |
| MPC241018C00175000 | 2024-06-25 11:52AM EDT | 175.00 | 11.25 | 12.15 | 12.70 | 0.00 | - | 3 | 138 | 32.89% |
| MPC241018C00180000 | 2024-06-26 9:30AM EDT | 180.00 | 9.95 | 9.70 | 10.15 | +0.05 | +0.51% | 1 | 266 | 31.85% |
| MPC241018C00185000 | 2024-06-25 1:00PM EDT | 185.00 | 7.18 | 7.65 | 8.10 | 0.00 | - | 3 | 410 | 31.32% |
| MPC241018C00190000 | 2024-06-25 3:59PM EDT | 190.00 | 6.09 | 5.95 | 6.35 | 0.00 | - | 4 | 1,070 | 30.79% |
| MPC241018C00195000 | 2024-06-25 3:21PM EDT | 195.00 | 4.49 | 4.55 | 4.85 | 0.00 | - | 6 | 169 | 30.18% |
| MPC241018C00200000 | 2024-06-25 3:40PM EDT | 200.00 | 3.50 | 2.78 | 3.75 | 0.00 | - | 5 | 199 | 30.00% |
| MPC241018C00210000 | 2024-06-25 11:37AM EDT | 210.00 | 1.76 | 1.49 | 2.18 | 0.00 | - | 1 | 425 | 29.76% |
| MPC241018C00220000 | 2024-06-25 9:33AM EDT | 220.00 | 0.85 | 1.00 | 1.27 | 0.00 | - | 1 | 101 | 29.88% |
| MPC241018C00230000 | 2024-06-12 10:52AM EDT | 230.00 | 0.51 | 0.52 | 0.65 | 0.00 | - | 1 | 240 | 29.37% |
| MPC241018C00240000 | 2024-05-17 1:31PM EDT | 240.00 | 0.79 | 0.10 | 0.75 | 0.00 | - | 1 | 75 | 33.77% |
| MPC241018C00250000 | 2024-06-20 1:13PM EDT | 250.00 | 0.33 | 0.13 | 0.56 | 0.00 | - | 5 | 150 | 35.13% |
| MPC241018C00260000 | 2024-05-31 3:21PM EDT | 260.00 | 0.18 | 0.01 | 0.42 | 0.00 | - | 5 | 34 | 36.33% |
| MPC241018C00270000 | 2024-05-15 3:00PM EDT | 270.00 | 0.10 | 0.00 | 1.34 | 0.00 | - | 1 | 783 | 48.30% |
| MPC241018C00280000 | 2024-04-26 2:59PM EDT | 280.00 | 1.02 | 0.02 | 1.32 | 0.00 | - | 1 | 99 | 51.15% |
| MPC241018C00320000 | 2024-04-29 3:29PM EDT | 320.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 42 | 46 | 47.51% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241018P00090000 | 2024-06-04 12:40PM EDT | 90.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 6 | 228 | 50.20% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 110.00 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 44.29% |
| MPC241018P00115000 | 2024-05-14 10:05AM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MPC241018P00120000 | 2024-05-20 3:34PM EDT | 120.00 | 0.47 | 0.24 | 1.79 | 0.00 | - | 20 | 2 | 50.72% |
| MPC241018P00130000 | 2024-06-21 3:44PM EDT | 130.00 | 0.86 | 0.30 | 1.01 | 0.00 | - | 3 | 17 | 36.35% |
| MPC241018P00135000 | 2024-06-25 12:45PM EDT | 135.00 | 1.05 | 0.87 | 0.98 | 0.00 | - | 3 | 4 | 32.37% |
| MPC241018P00140000 | 2024-06-25 3:33PM EDT | 140.00 | 1.33 | 1.22 | 1.45 | 0.00 | - | 3 | 26 | 31.87% |
| MPC241018P00145000 | 2024-06-12 2:27PM EDT | 145.00 | 2.67 | 1.51 | 1.86 | 0.00 | - | 1 | 32 | 30.24% |
| MPC241018P00150000 | 2024-06-12 2:31PM EDT | 150.00 | 3.60 | 2.29 | 2.65 | 0.00 | - | 2 | 1,934 | 29.76% |
| MPC241018P00155000 | 2024-06-17 12:02PM EDT | 155.00 | 4.80 | 3.10 | 3.40 | 0.00 | - | 2 | 61 | 28.27% |
| MPC241018P00160000 | 2024-06-21 10:50AM EDT | 160.00 | 4.95 | 4.25 | 4.60 | 0.00 | - | 2 | 275 | 27.59% |
| MPC241018P00165000 | 2024-06-25 11:20AM EDT | 165.00 | 6.25 | 5.10 | 6.05 | 0.00 | - | 1 | 60 | 26.76% |
| MPC241018P00170000 | 2024-06-17 11:34AM EDT | 170.00 | 10.00 | 7.25 | 7.85 | 0.00 | - | 3 | 140 | 25.98% |
| MPC241018P00175000 | 2024-06-25 3:44PM EDT | 175.00 | 10.00 | 9.55 | 10.05 | 0.00 | - | 3 | 171 | 25.28% |
| MPC241018P00185000 | 2024-06-17 9:43AM EDT | 185.00 | 18.90 | 14.10 | 15.65 | 0.00 | - | 1 | 539 | 23.92% |
| MPC241018P00190000 | 2024-05-23 3:30PM EDT | 190.00 | 18.45 | 20.50 | 21.20 | 0.00 | - | 3 | 52 | 29.49% |
| MPC241018P00195000 | 2024-06-06 2:41PM EDT | 195.00 | 22.85 | 21.35 | 22.60 | 0.00 | - | 2 | 554 | 21.85% |
| MPC241018P00200000 | 2024-04-29 1:34PM EDT | 200.00 | 14.20 | 28.65 | 29.65 | 0.00 | - | 507 | 539 | 31.89% |
| MPC241018P00210000 | 2024-05-13 12:06PM EDT | 210.00 | 33.31 | 39.20 | 43.10 | 0.00 | - | 5 | 41 | 48.71% |
| MPC241018P00220000 | 2024-04-15 10:09AM EDT | 220.00 | 23.05 | 47.70 | 50.55 | 0.00 | - | 1 | 9 | 46.39% |
