認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250321C00140000 | 2024-06-03 1:34PM EDT | 140.00 | 42.00 | 41.10 | 42.05 | 0.00 | - | 1 | 3 | 39.46% |
| MPC250321C00145000 | 2024-06-20 11:52AM EDT | 145.00 | 40.21 | 37.40 | 38.30 | 0.00 | - | - | 3 | 38.50% |
| MPC250321C00165000 | 2024-06-13 10:50AM EDT | 165.00 | 21.70 | 24.15 | 24.70 | 0.00 | - | 1 | 1 | 34.67% |
| MPC250321C00170000 | 2024-06-24 11:23AM EDT | 170.00 | 21.69 | 20.50 | 21.85 | 0.00 | - | 10 | 12 | 33.98% |
| MPC250321C00175000 | 2024-05-30 2:44PM EDT | 175.00 | 19.10 | 18.70 | 19.25 | 0.00 | - | 1 | 1 | 33.40% |
| MPC250321C00180000 | 2024-06-14 11:08AM EDT | 180.00 | 14.88 | 16.10 | 16.95 | 0.00 | - | 2 | 20 | 33.01% |
| MPC250321C00185000 | 2024-06-05 1:38PM EDT | 185.00 | 15.55 | 14.20 | 14.75 | 0.00 | - | 1 | 12 | 32.47% |
| MPC250321C00190000 | 2024-06-21 10:27AM EDT | 190.00 | 12.90 | 12.20 | 12.75 | 0.00 | - | 1 | 1 | 31.96% |
| MPC250321C00210000 | 2024-06-18 10:26AM EDT | 210.00 | 7.95 | 6.60 | 7.05 | 0.00 | - | - | 35 | 30.95% |
| MPC250321C00220000 | 2024-06-24 10:57AM EDT | 220.00 | 5.00 | 4.80 | 5.10 | 0.00 | - | 4 | 16 | 30.50% |
| MPC250321C00230000 | 2024-06-05 3:28PM EDT | 230.00 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 30.30% |
| MPC250321C00240000 | 2024-06-04 11:49AM EDT | 240.00 | 3.30 | 2.43 | 2.66 | 0.00 | - | 1 | 1 | 30.13% |
| MPC250321C00250000 | 2024-05-28 12:46PM EDT | 250.00 | 2.95 | 1.68 | 1.94 | 0.00 | - | 3 | 3 | 30.15% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250321P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 0.76 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 54.00% |
| MPC250321P00100000 | 2024-06-10 1:20PM EDT | 100.00 | 0.49 | 0.05 | 2.83 | 0.00 | - | - | 1 | 51.14% |
| MPC250321P00120000 | 2024-06-12 1:32PM EDT | 120.00 | 2.47 | 1.89 | 2.17 | 0.00 | - | - | 30 | 34.60% |
| MPC250321P00125000 | 2024-05-29 1:15PM EDT | 125.00 | 2.87 | 2.49 | 2.69 | 0.00 | - | - | 3 | 33.69% |
| MPC250321P00130000 | 2024-06-13 1:10PM EDT | 130.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 56 | 114 | 32.78% |
| MPC250321P00135000 | 2024-06-03 12:17PM EDT | 135.00 | 4.35 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 32.11% |
| MPC250321P00140000 | 2024-06-07 10:20AM EDT | 140.00 | 4.65 | 4.70 | 5.00 | 0.00 | - | 1 | 25 | 31.35% |
| MPC250321P00145000 | 2024-06-04 3:54PM EDT | 145.00 | 6.15 | 5.75 | 6.05 | 0.00 | - | 2 | 2 | 30.61% |
| MPC250321P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 7.40 | 6.85 | 7.30 | 0.00 | - | 2 | 12 | 29.95% |
| MPC250321P00160000 | 2024-06-18 1:11PM EDT | 160.00 | 11.05 | 9.95 | 11.25 | 0.00 | - | - | 1 | 30.30% |
| MPC250321P00170000 | 2024-06-03 3:21PM EDT | 170.00 | 14.25 | 13.80 | 14.70 | 0.00 | - | 7 | 8 | 28.10% |
| MPC250321P00175000 | 2024-06-21 1:01PM EDT | 175.00 | 16.41 | 16.15 | 16.55 | 0.00 | - | 1 | 6 | 26.70% |
| MPC250321P00180000 | 2024-06-06 3:20PM EDT | 180.00 | 18.20 | 18.70 | 19.15 | 0.00 | - | - | 0 | 26.18% |
| MPC250321P00185000 | 2024-06-06 2:43PM EDT | 185.00 | 21.10 | 21.40 | 22.85 | 0.00 | - | - | 0 | 27.12% |
