認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC251219C00060000 | 2024-02-08 12:46PM EDT | 60.00 | 109.40 | 118.00 | 122.50 | 0.00 | - | 1 | 2 | 73.24% |
| MPC251219C00065000 | 2024-04-01 2:56PM EDT | 65.00 | 140.80 | 114.50 | 119.00 | 0.00 | - | 4 | 6 | 74.44% |
| MPC251219C00070000 | 2024-03-26 3:02PM EDT | 70.00 | 129.58 | 128.50 | 133.00 | 0.00 | - | 6 | 16 | 127.98% |
| MPC251219C00075000 | 2023-11-14 1:31PM EDT | 75.00 | 77.63 | 76.75 | 81.00 | 0.00 | - | 324 | 325 | 0.00% |
| MPC251219C00080000 | 2024-06-25 9:30AM EDT | 80.00 | 95.80 | 77.45 | 79.85 | 0.00 | - | 1 | 12 | 0.00% |
| MPC251219C00095000 | 2023-08-04 1:45PM EDT | 95.00 | 53.75 | 58.65 | 61.80 | 0.00 | - | 1 | 1 | 0.00% |
| MPC251219C00100000 | 2024-05-29 9:33AM EDT | 100.00 | 83.10 | 78.50 | 83.00 | 0.00 | - | 1 | 4 | 49.94% |
| MPC251219C00105000 | 2023-11-13 12:28PM EDT | 105.00 | 52.00 | 50.00 | 54.10 | 0.00 | - | 2 | 5 | 0.00% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 110.00 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
| MPC251219C00115000 | 2024-05-16 2:05PM EDT | 115.00 | 68.64 | 61.55 | 65.95 | 0.00 | - | 1 | 2 | 35.98% |
| MPC251219C00120000 | 2024-01-30 11:44AM EDT | 120.00 | 54.59 | 59.90 | 60.95 | 0.00 | - | 1 | 11 | 33.34% |
| MPC251219C00125000 | 2024-04-02 1:17PM EDT | 125.00 | 92.24 | 67.95 | 69.25 | 0.00 | - | 2 | 6 | 53.71% |
| MPC251219C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 54.94 | 32.40 | 34.85 | 0.00 | - | 1 | 3 | 0.00% |
| MPC251219C00135000 | 2024-06-24 9:30AM EDT | 135.00 | 51.70 | 51.20 | 54.65 | 0.00 | - | 1 | 27 | 40.65% |
| MPC251219C00140000 | 2024-05-24 10:58AM EDT | 140.00 | 50.77 | 47.25 | 49.10 | 0.00 | - | 1 | 309 | 36.77% |
| MPC251219C00145000 | 2024-04-02 1:43PM EDT | 145.00 | 76.72 | 53.00 | 54.90 | 0.00 | - | 1 | 12 | 49.30% |
| MPC251219C00150000 | 2024-03-15 9:47AM EDT | 150.00 | 59.28 | 73.45 | 76.30 | 0.00 | - | 1 | 57 | 80.79% |
| MPC251219C00155000 | 2024-06-18 1:04PM EDT | 155.00 | 38.11 | 38.40 | 42.00 | 0.00 | - | 1 | 50 | 38.60% |
| MPC251219C00160000 | 2024-06-25 2:30PM EDT | 160.00 | 36.60 | 37.00 | 38.75 | -21.55 | -37.06% | 1 | 12 | 37.62% |
| MPC251219C00165000 | 2024-06-25 2:32PM EDT | 165.00 | 33.85 | 34.25 | 36.35 | -0.38 | -1.11% | 5 | 17 | 37.59% |
| MPC251219C00170000 | 2024-06-25 1:45PM EDT | 170.00 | 30.95 | 31.30 | 32.55 | -1.90 | -5.78% | 1 | 228 | 35.68% |
| MPC251219C00175000 | 2024-06-25 2:25PM EDT | 175.00 | 28.65 | 29.15 | 30.70 | -0.10 | -0.35% | 1 | 48 | 36.04% |
| MPC251219C00180000 | 2024-06-20 10:19AM EDT | 180.00 | 27.32 | 26.45 | 28.45 | 0.00 | - | 1 | 63 | 35.76% |
| MPC251219C00185000 | 2024-06-03 1:12PM EDT | 185.00 | 24.55 | 23.60 | 26.05 | 0.00 | - | 40 | 70 | 35.17% |
| MPC251219C00190000 | 2024-06-03 1:12PM EDT | 190.00 | 22.50 | 21.00 | 23.55 | 0.00 | - | 30 | 88 | 34.33% |
| MPC251219C00195000 | 2024-03-15 12:07PM EDT | 195.00 | 34.88 | 45.50 | 48.25 | 0.00 | - | - | 1 | 63.93% |
| MPC251219C00200000 | 2024-06-03 1:13PM EDT | 200.00 | 19.00 | 16.90 | 19.75 | 0.00 | - | 100 | 150 | 33.65% |
| MPC251219C00210000 | 2024-04-29 10:19AM EDT | 210.00 | 31.97 | 16.70 | 17.20 | 0.00 | - | 1 | 12 | 33.95% |
| MPC251219C00220000 | 2024-05-16 3:35PM EDT | 220.00 | 14.52 | 11.25 | 12.25 | 0.00 | - | 3 | 24 | 30.77% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 230.00 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 32.80% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 240.00 | 19.20 | 10.40 | 11.95 | 0.00 | - | 1 | 4 | 35.41% |
| MPC251219C00250000 | 2024-05-14 1:45PM EDT | 250.00 | 7.35 | 6.45 | 7.20 | 0.00 | - | 6 | 7 | 30.78% |
| MPC251219C00290000 | 2024-06-06 3:51PM EDT | 290.00 | 3.70 | 1.75 | 3.70 | 0.00 | - | - | 2 | 31.23% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC251219P00060000 | 2024-01-26 12:32PM EDT | 60.00 | 0.64 | 0.42 | 1.24 | 0.00 | - | 5 | 28 | 52.67% |
| MPC251219P00065000 | 2024-01-05 12:30PM EDT | 65.00 | 1.03 | 0.62 | 1.57 | 0.00 | - | 4 | 4 | 51.54% |
| MPC251219P00070000 | 2023-12-27 10:47AM EDT | 70.00 | 2.70 | 0.18 | 5.00 | 0.00 | - | 2 | 6 | 53.99% |
| MPC251219P00075000 | 2023-09-12 10:35AM EDT | 75.00 | 2.68 | 1.81 | 4.80 | 0.00 | - | 2 | 0 | 53.72% |
| MPC251219P00085000 | 2023-12-28 1:19PM EDT | 85.00 | 3.75 | 1.69 | 3.00 | 0.00 | - | 1 | 4 | 45.69% |
| MPC251219P00090000 | 2024-06-25 1:17PM EDT | 90.00 | 1.77 | 0.00 | 4.30 | -0.13 | -6.84% | 11 | 11 | 47.30% |
| MPC251219P00095000 | 2023-12-04 4:30PM EDT | 95.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC251219P00100000 | 2024-05-09 1:56PM EDT | 100.00 | 2.60 | 2.55 | 2.79 | 0.00 | - | 1 | 26 | 36.31% |
| MPC251219P00105000 | 2024-01-30 11:03AM EDT | 105.00 | 5.25 | 4.30 | 4.65 | 0.00 | - | 3 | 3 | 39.38% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 110.00 | 3.55 | 4.00 | 4.35 | 0.00 | - | 3 | 3 | 35.83% |
| MPC251219P00115000 | 2024-01-12 11:41AM EDT | 115.00 | 8.50 | 5.95 | 6.45 | 0.00 | - | 1 | 5 | 38.23% |
| MPC251219P00120000 | 2024-01-30 11:19AM EDT | 120.00 | 8.45 | 6.30 | 7.15 | 0.00 | - | - | 7 | 36.95% |
| MPC251219P00125000 | 2024-05-13 3:46PM EDT | 125.00 | 5.90 | 6.55 | 8.35 | 0.00 | - | 12 | 42 | 36.54% |
| MPC251219P00130000 | 2024-05-07 3:48PM EDT | 130.00 | 6.85 | 6.90 | 7.25 | 0.00 | - | 1 | 20 | 31.75% |
| MPC251219P00135000 | 2024-05-07 3:32PM EDT | 135.00 | 7.85 | 8.00 | 8.40 | 0.00 | - | 13 | 14 | 31.17% |
| MPC251219P00140000 | 2024-05-07 3:32PM EDT | 140.00 | 9.05 | 9.20 | 9.65 | 0.00 | - | 1 | 24 | 30.56% |
| MPC251219P00145000 | 2024-05-07 3:15PM EDT | 145.00 | 10.40 | 10.60 | 11.05 | 0.00 | - | 1 | 20 | 30.01% |
| MPC251219P00150000 | 2024-06-06 9:55AM EDT | 150.00 | 12.15 | 10.15 | 12.60 | 0.00 | - | 1 | 13 | 29.47% |
| MPC251219P00155000 | 2024-06-18 12:23PM EDT | 155.00 | 15.00 | 11.40 | 16.00 | 0.00 | - | 1 | 7 | 31.24% |
| MPC251219P00160000 | 2024-01-24 12:35PM EDT | 160.00 | 25.10 | 18.40 | 19.05 | 0.00 | - | 1 | 5 | 32.19% |
| MPC251219P00165000 | 2024-01-24 1:25PM EDT | 165.00 | 27.85 | 20.50 | 21.20 | 0.00 | - | 10 | 13 | 31.76% |
| MPC251219P00170000 | 2024-05-20 1:18PM EDT | 170.00 | 19.75 | 20.35 | 22.75 | 0.00 | - | 2 | 116 | 30.42% |
| MPC251219P00175000 | 2024-02-05 11:37AM EDT | 175.00 | 27.55 | 23.45 | 24.25 | 0.00 | - | 6 | 24 | 28.90% |
| MPC251219P00180000 | 2024-06-13 11:38AM EDT | 180.00 | 26.85 | 21.75 | 26.40 | 0.00 | - | 4 | 117 | 28.00% |
| MPC251219P00185000 | 2024-01-23 11:21AM EDT | 185.00 | 40.25 | 31.85 | 33.70 | 0.00 | - | 6 | 6 | 32.98% |
| MPC251219P00190000 | 2023-11-15 11:54AM EDT | 190.00 | 44.70 | 46.45 | 49.20 | 0.00 | - | - | 3 | 47.44% |
| MPC251219P00195000 | 2024-01-18 1:32PM EDT | 195.00 | 50.10 | 36.70 | 37.90 | 0.00 | - | 2 | 1 | 30.22% |
| MPC251219P00210000 | 2024-04-09 11:47AM EDT | 210.00 | 28.25 | 37.00 | 40.00 | 0.00 | - | 2 | 2 | 18.91% |
