拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00110000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 62.33 | 59.00 | 62.80 | 0.00 | - | 1 | 5 | 0.00% |
| MPC240920C00110000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 61.87 | 60.40 | 63.15 | 0.00 | - | 4 | 9 | 0.00% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 32.67% |
| MPC250117C00110000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 63.59 | 62.05 | 65.30 | 0.00 | - | 4 | 226 | 33.91% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
| MPC260116C00110000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 79.00 | 83.50 | 0.00 | - | - | 2 | 50.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00110000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 2,027 | 50.00% |
| MPC240719P00110000 | 2024-03-05 12:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 70.61% |
| MPC240920P00110000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 42.87% |
| MPC241220P00110000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MPC250117P00110000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 2025-12-19 | 3.55 | 4.00 | 4.35 | 0.00 | - | 3 | 3 | 35.39% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 4.15 | 4.70 | 0.00 | - | 10 | 9 | 35.41% |
| MPC261218P00110000 | 2024-05-31 3:31PM EDT | 2026-12-18 | 6.54 | 0.00 | 0.00 | 0.00 | - | 751 | 750 | 6.25% |
