拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00125000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 50.52 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| MPC240719C00125000 | 2024-01-22 3:13PM EDT | 2024-07-19 | 33.60 | 42.35 | 46.10 | 0.00 | - | 3 | 5 | 0.00% |
| MPC240920C00125000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 51.83 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MPC241220C00125000 | 2024-01-19 2:47PM EDT | 2024-12-20 | 36.60 | 48.20 | 51.35 | 0.00 | - | 15 | 14 | 33.44% |
| MPC250117C00125000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 51.25 | 49.70 | 50.80 | 0.00 | - | 1 | 68 | 27.36% |
| MPC251219C00125000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 92.24 | 67.95 | 69.25 | 0.00 | - | 2 | 6 | 53.81% |
| MPC260116C00125000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 59.60 | 55.40 | 58.55 | 0.00 | - | 1 | 13 | 35.44% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00125000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 50.00% |
| MPC240719P00125000 | 2024-04-01 3:50PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.20 | 0.00 | - | 4 | 77 | 54.30% |
| MPC240920P00125000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| MPC241018P00125000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 0.72 | 0.52 | 0.63 | 0.00 | - | 3 | 3 | 35.28% |
| MPC241220P00125000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MPC250117P00125000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 12.50% |
| MPC250321P00125000 | 2024-05-29 1:15PM EDT | 2025-03-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MPC250620P00125000 | 2024-06-13 1:03PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| MPC251219P00125000 | 2024-05-13 3:46PM EDT | 2025-12-19 | 5.90 | 6.55 | 8.35 | 0.00 | - | 12 | 42 | 36.16% |
| MPC260116P00125000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 6.15 | 5.85 | 7.05 | 0.00 | - | 1 | 4 | 32.83% |
