拍板:140.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00140000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 33.69 | 34.50 | 38.80 | 0.00 | - | 13 | 122 | 89.18% |
| MPC240719C00140000 | 2024-05-24 11:04AM EDT | 2024-07-19 | 39.00 | 35.50 | 39.75 | 0.00 | - | 2 | 104 | 64.84% |
| MPC240920C00140000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 42.73 | 38.70 | 40.50 | 0.00 | - | 5 | 8 | 46.06% |
| MPC241018C00140000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 36.60 | 39.70 | 41.55 | 0.00 | - | 1 | 4 | 45.17% |
| MPC241220C00140000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 61.55 | 44.50 | 45.85 | 0.00 | - | 1 | 2 | 49.59% |
| MPC250117C00140000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 41.70 | 42.85 | 44.10 | -0.30 | -0.71% | 5 | 591 | 42.03% |
| MPC250321C00140000 | 2024-05-30 1:03PM EDT | 2025-03-21 | 41.25 | 44.50 | 46.35 | 0.00 | - | 2 | 2 | 42.27% |
| MPC250620C00140000 | 2024-05-31 11:37AM EDT | 2025-06-20 | 46.40 | 46.80 | 48.90 | +0.70 | +1.53% | 15 | 55 | 41.70% |
| MPC251219C00140000 | 2024-05-24 10:58AM EDT | 2025-12-19 | 50.77 | 51.45 | 53.10 | 0.00 | - | 1 | 309 | 40.60% |
| MPC260116C00140000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 54.24 | 51.55 | 53.60 | 0.00 | - | 3 | 42 | 40.34% |
| MPC261218C00140000 | 2024-05-23 1:44PM EDT | 2026-12-18 | 56.50 | 56.00 | 60.30 | -2.21 | -3.76% | 3 | 9 | 39.81% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240614P00140000 | 2024-05-22 12:37PM EDT | 2024-06-14 | 0.05 | 0.01 | 1.15 | 0.00 | - | - | 1 | 78.42% |
| MPC240621P00140000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.21 | -0.04 | -44.44% | 2 | 678 | 52.15% |
| MPC240719P00140000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.23 | 0.00 | - | 1 | 71 | 34.18% |
| MPC240920P00140000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.15 | 0.00 | - | 3 | 87 | 31.54% |
| MPC241018P00140000 | 2024-05-29 9:56AM EDT | 2024-10-18 | 1.77 | 1.46 | 1.59 | 0.00 | - | 6 | 21 | 30.76% |
| MPC241220P00140000 | 2024-05-20 10:47AM EDT | 2024-12-20 | 2.86 | 2.76 | 2.98 | 0.00 | - | 5 | 127 | 31.06% |
| MPC250117P00140000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 3.55 | 3.35 | 3.60 | 0.00 | - | 2 | 700 | 31.12% |
| MPC250321P00140000 | 2024-05-21 10:12AM EDT | 2025-03-21 | 5.10 | 3.75 | 5.05 | +0.60 | +13.33% | 5 | 5 | 31.40% |
| MPC250620P00140000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.55 | 6.40 | 6.80 | 0.00 | - | 2 | 10 | 31.15% |
| MPC251219P00140000 | 2024-05-07 3:32PM EDT | 2025-12-19 | 9.05 | 9.20 | 9.75 | 0.00 | - | 10 | 24 | 30.45% |
| MPC260116P00140000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.85 | 9.40 | 10.25 | 0.00 | - | 2 | 10 | 30.49% |
