Marathon Petroleum Corporation (MPC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00145000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 23.88 | 25.95 | 28.90 | 0.00 | - | 60 | 411 | 115.33% |
| MPC240628C00145000 | 2024-06-03 1:14PM EDT | 2024-06-28 | 29.57 | 25.20 | 28.40 | 0.00 | - | 1 | 0 | 88.72% |
| MPC240705C00145000 | 2024-06-10 3:45PM EDT | 2024-07-05 | 31.10 | 25.45 | 29.35 | 0.00 | - | 1 | 1 | 53.86% |
| MPC240712C00145000 | 2024-06-17 10:16AM EDT | 2024-07-12 | 27.37 | 25.60 | 29.55 | -3.95 | -12.61% | 1 | 1 | 70.43% |
| MPC240719C00145000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 27.67 | 26.00 | 29.05 | -2.83 | -9.28% | 1 | 40 | 58.02% |
| MPC240816C00145000 | 2024-06-12 11:44AM EDT | 2024-08-16 | 26.30 | 28.65 | 31.05 | 0.00 | - | 1 | 4 | 53.88% |
| MPC240920C00145000 | 2024-06-13 2:54PM EDT | 2024-09-20 | 28.70 | 29.30 | 30.60 | 0.00 | - | 1 | 48 | 40.88% |
| MPC241018C00145000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 29.22 | 29.60 | 31.90 | 0.00 | - | 22 | 33 | 40.71% |
| MPC241220C00145000 | 2024-05-14 3:34PM EDT | 2024-12-20 | 34.80 | 32.20 | 33.30 | 0.00 | - | 2 | 72 | 37.05% |
| MPC250117C00145000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 39.95 | 34.45 | 36.00 | 0.00 | - | 1 | 419 | 41.26% |
| MPC251219C00145000 | 2024-04-02 1:43PM EDT | 2025-12-19 | 76.72 | 53.00 | 54.90 | 0.00 | - | 1 | 12 | 51.42% |
| MPC260116C00145000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 53.28 | 47.95 | 48.70 | 0.00 | - | 10 | 24 | 42.94% |
| MPC261218C00145000 | 2024-04-30 2:58PM EDT | 2026-12-18 | 63.18 | 49.85 | 54.30 | 0.00 | - | 3 | 5 | 40.26% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00145000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 514 | 994 | 83.59% |
| MPC240628P00145000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 0.18 | 0.03 | 0.32 | 0.00 | - | 1 | 1 | 52.34% |
| MPC240705P00145000 | 2024-06-03 2:42PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.75 | 0.00 | - | 15 | 15 | 55.40% |
| MPC240712P00145000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 0.40 | 0.08 | 0.65 | 0.00 | - | - | 1 | 45.39% |
| MPC240719P00145000 | 2024-06-17 1:46PM EDT | 2024-07-19 | 0.34 | 0.17 | 0.40 | -0.18 | -34.62% | 20 | 1,569 | 35.94% |
| MPC240816P00145000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 1.27 | 0.19 | 1.07 | 0.00 | - | 2 | 3 | 33.31% |
| MPC240920P00145000 | 2024-06-14 9:34AM EDT | 2024-09-20 | 2.16 | 1.61 | 1.94 | 0.00 | - | 1 | 70 | 31.69% |
| MPC241018P00145000 | 2024-06-12 2:27PM EDT | 2024-10-18 | 2.67 | 2.47 | 2.61 | 0.00 | - | 1 | 32 | 30.87% |
| MPC241220P00145000 | 2024-05-30 1:56PM EDT | 2024-12-20 | 4.40 | 4.15 | 4.45 | 0.00 | - | 1 | 8 | 31.01% |
| MPC250117P00145000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 4.75 | 4.90 | 5.15 | 0.00 | - | 1 | 299 | 30.83% |
| MPC250321P00145000 | 2024-06-04 3:54PM EDT | 2025-03-21 | 6.15 | 6.20 | 7.10 | 0.00 | - | 2 | 2 | 31.57% |
| MPC250620P00145000 | 2024-06-14 2:26PM EDT | 2025-06-20 | 8.95 | 8.30 | 9.80 | 0.00 | - | 26 | 94 | 32.46% |
| MPC251219P00145000 | 2024-05-07 3:15PM EDT | 2025-12-19 | 10.40 | 10.60 | 11.05 | 0.00 | - | 1 | 20 | 28.42% |
| MPC260116P00145000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 11.25 | 11.75 | 12.45 | 0.00 | - | 1 | 21 | 29.72% |
