香港股市 已收市

Marathon Petroleum Corporation (MPC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
171.73+1.66 (+0.98%)
收市:04:00PM EDT
171.53 -0.20 (-0.12%)
市前: 04:45AM EDT
價內期權
拍板:150.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPC240621C001500002024-06-17 9:33AM EDT2024-06-2119.780.000.000.00-100.00%
MPC240628C001500002024-06-07 1:22PM EDT2024-06-2827.550.000.000.00-100.00%
MPC240705C001500002024-06-10 9:34AM EDT2024-07-0525.990.000.000.00-100.00%
MPC240712C001500002024-06-17 10:12AM EDT2024-07-1222.140.000.000.00-100.00%
MPC240719C001500002024-06-17 10:12AM EDT2024-07-1922.490.000.000.00-100.00%
MPC240816C001500002024-06-14 12:12PM EDT2024-08-1623.520.000.000.00-100.00%
MPC240920C001500002024-06-05 11:41AM EDT2024-09-2028.800.000.000.00-200.00%
MPC241018C001500002024-06-14 1:50PM EDT2024-10-1824.590.000.000.00-5200.00%
MPC241220C001500002024-03-26 12:00PM EDT2024-12-2055.1854.9056.100.00-11497.64%
MPC250117C001500002024-06-14 11:54AM EDT2025-01-1729.200.000.000.00-100.00%
MPC250620C001500002024-05-15 1:31PM EDT2025-06-2037.5034.5535.700.00--136.30%
MPC251219C001500002024-03-15 9:47AM EDT2025-12-1959.2873.4576.300.00-15784.22%
MPC260116C001500002024-05-10 3:23PM EDT2026-01-1647.6944.1545.650.00-313242.24%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPC240621P001500002024-06-17 1:20PM EDT2024-06-210.060.000.000.00-304025.00%
MPC240628P001500002024-06-05 9:37AM EDT2024-06-280.010.000.000.00-1012.50%
MPC240705P001500002024-06-03 2:42PM EDT2024-07-050.460.000.000.00-15012.50%
MPC240712P001500002024-06-17 3:29PM EDT2024-07-120.310.000.000.00-10012.50%
MPC240719P001500002024-06-17 1:46PM EDT2024-07-190.600.000.000.00-22012.50%
MPC240726P001500002024-06-17 9:40AM EDT2024-07-260.950.000.000.00-10012.50%
MPC240816P001500002024-06-17 11:43AM EDT2024-08-161.500.000.000.00-2606.25%
MPC240920P001500002024-06-14 9:34AM EDT2024-09-203.010.000.000.00-106.25%
MPC241018P001500002024-06-12 2:31PM EDT2024-10-183.600.000.000.00-206.25%
MPC241220P001500002024-05-30 11:05AM EDT2024-12-205.550.000.000.00-303.13%
MPC250117P001500002024-06-17 2:37PM EDT2025-01-176.150.000.000.00-15003.13%
MPC250321P001500002024-06-11 9:30AM EDT2025-03-217.400.000.000.00-203.13%
MPC250620P001500002024-06-14 2:20PM EDT2025-06-2010.450.000.000.00-40003.13%
MPC251219P001500002024-06-06 9:55AM EDT2025-12-1912.150.000.000.00-103.13%
MPC260116P001500002024-05-23 12:11PM EDT2026-01-1612.700.000.000.00-203.13%
MPC261218P001500002024-05-17 12:51PM EDT2026-12-1817.5016.0520.950.00-1030.48%