拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00150000 | 2024-06-17 9:33AM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 0.00% |
| MPC240628C00150000 | 2024-06-07 1:22PM EDT | 2024-06-28 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MPC240705C00150000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MPC240712C00150000 | 2024-06-17 10:12AM EDT | 2024-07-12 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00150000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MPC240816C00150000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MPC240920C00150000 | 2024-06-05 11:41AM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MPC241018C00150000 | 2024-06-14 1:50PM EDT | 2024-10-18 | 24.59 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 0.00% |
| MPC241220C00150000 | 2024-03-26 12:00PM EDT | 2024-12-20 | 55.18 | 54.90 | 56.10 | 0.00 | - | 1 | 14 | 92.95% |
| MPC250117C00150000 | 2024-06-14 11:54AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| MPC250620C00150000 | 2024-05-15 1:31PM EDT | 2025-06-20 | 37.50 | 34.55 | 35.70 | 0.00 | - | - | 1 | 32.83% |
| MPC251219C00150000 | 2024-03-15 9:47AM EDT | 2025-12-19 | 59.28 | 73.45 | 76.30 | 0.00 | - | 1 | 57 | 81.19% |
| MPC260116C00150000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 47.69 | 44.15 | 45.65 | 0.00 | - | 3 | 132 | 39.62% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00150000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 304 | 1,575 | 25.00% |
| MPC240628P00150000 | 2024-06-05 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MPC240705P00150000 | 2024-06-03 2:42PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 12.50% |
| MPC240712P00150000 | 2024-06-17 3:29PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| MPC240719P00150000 | 2024-06-17 1:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 931 | 12.50% |
| MPC240726P00150000 | 2024-06-17 9:40AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| MPC240816P00150000 | 2024-06-17 11:43AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 6.25% |
| MPC240920P00150000 | 2024-06-14 9:34AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| MPC241018P00150000 | 2024-06-12 2:31PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,934 | 6.25% |
| MPC241220P00150000 | 2024-05-30 11:05AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| MPC250117P00150000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 150 | 758 | 3.13% |
| MPC250321P00150000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| MPC250620P00150000 | 2024-06-14 2:20PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 400 | 669 | 3.13% |
| MPC251219P00150000 | 2024-06-06 9:55AM EDT | 2025-12-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| MPC260116P00150000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| MPC261218P00150000 | 2024-05-17 12:51PM EDT | 2026-12-18 | 17.50 | 16.05 | 20.95 | 0.00 | - | 1 | 0 | 31.36% |
