拍板:155.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00155000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 14.88 | 16.05 | 17.65 | +0.88 | +6.29% | 1 | 1,399 | 66.46% |
| MPC240628C00155000 | 2024-06-03 11:23AM EDT | 2024-06-28 | 20.74 | 16.10 | 18.95 | 0.00 | - | 1 | 1 | 53.88% |
| MPC240705C00155000 | 2024-06-10 9:35AM EDT | 2024-07-05 | 21.25 | 16.35 | 18.95 | 0.00 | - | 1 | 0 | 57.03% |
| MPC240712C00155000 | 2024-06-17 9:43AM EDT | 2024-07-12 | 16.76 | 17.25 | 19.55 | +0.26 | +1.58% | 1 | 2 | 53.28% |
| MPC240719C00155000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 17.26 | 18.35 | 18.95 | +1.21 | +7.54% | 1 | 467 | 43.26% |
| MPC240816C00155000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 23.00 | 20.25 | 20.60 | 0.00 | - | 32 | 32 | 39.70% |
| MPC240920C00155000 | 2024-06-12 10:50AM EDT | 2024-09-20 | 20.18 | 21.00 | 22.10 | 0.00 | - | 20 | 32 | 36.95% |
| MPC241018C00155000 | 2024-06-14 1:16PM EDT | 2024-10-18 | 21.50 | 22.65 | 24.60 | 0.00 | - | 32 | 65 | 39.94% |
| MPC241220C00155000 | 2024-06-14 2:14PM EDT | 2024-12-20 | 24.20 | 25.15 | 26.90 | 0.00 | - | 4 | 44 | 37.91% |
| MPC250117C00155000 | 2024-06-11 12:24PM EDT | 2025-01-17 | 29.52 | 27.10 | 27.90 | 0.00 | - | 2 | 510 | 37.51% |
| MPC250620C00155000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 56.21 | 56.80 | 58.00 | 0.00 | - | 1 | 2 | 76.55% |
| MPC251219C00155000 | 2024-03-20 3:21PM EDT | 2025-12-19 | 60.83 | 57.50 | 61.15 | 0.00 | - | 2 | 49 | 65.27% |
| MPC260116C00155000 | 2024-06-10 3:12PM EDT | 2026-01-16 | 42.10 | 38.85 | 41.00 | 0.00 | - | 2 | 24 | 39.75% |
| MPC261218C00155000 | 2024-05-17 12:15PM EDT | 2026-12-18 | 51.16 | 42.05 | 46.45 | 0.00 | - | 1 | 1 | 37.20% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00155000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.26 | -0.10 | -47.62% | 1 | 1,149 | 54.39% |
| MPC240628P00155000 | 2024-06-14 1:12PM EDT | 2024-06-28 | 0.42 | 0.09 | 0.28 | 0.00 | - | 7 | 17 | 35.65% |
| MPC240705P00155000 | 2024-06-17 1:00PM EDT | 2024-07-05 | 0.34 | 0.32 | 0.39 | -0.27 | -44.26% | 1 | 17 | 30.57% |
| MPC240712P00155000 | 2024-06-17 12:26PM EDT | 2024-07-12 | 0.72 | 0.43 | 0.77 | -0.30 | -29.41% | 5 | 22 | 31.25% |
| MPC240719P00155000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 0.95 | 0.84 | 0.98 | -0.42 | -30.66% | 18 | 5,707 | 29.83% |
| MPC240726P00155000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 1.56 | 1.04 | 1.27 | 0.00 | - | - | 1 | 29.48% |
| MPC240816P00155000 | 2024-06-17 12:46PM EDT | 2024-08-16 | 2.35 | 2.06 | 2.39 | -0.60 | -20.34% | 5 | 1,014 | 30.24% |
| MPC240920P00155000 | 2024-06-17 12:07PM EDT | 2024-09-20 | 3.95 | 3.55 | 3.70 | -0.30 | -7.06% | 7 | 479 | 29.25% |
| MPC241018P00155000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 4.80 | 4.45 | 4.95 | -0.20 | -4.00% | 2 | 61 | 29.75% |
| MPC241220P00155000 | 2024-06-14 2:14PM EDT | 2024-12-20 | 7.40 | 6.70 | 6.90 | 0.00 | - | 1 | 149 | 29.06% |
| MPC250117P00155000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 7.57 | 7.50 | 8.00 | +1.02 | +15.57% | 1 | 810 | 29.57% |
| MPC250620P00155000 | 2024-06-14 2:26PM EDT | 2025-06-20 | 12.15 | 11.30 | 11.90 | 0.00 | - | 14 | 345 | 29.06% |
| MPC251219P00155000 | 2024-06-12 3:30PM EDT | 2025-12-19 | 15.60 | 14.00 | 17.00 | 0.00 | - | 1 | 7 | 30.56% |
| MPC260116P00155000 | 2024-06-12 3:42PM EDT | 2026-01-16 | 16.17 | 14.75 | 16.15 | 0.00 | - | 1 | 25 | 28.72% |
