拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00165000 | 2024-06-17 11:06AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,127 | 0.00% |
| MPC240628C00165000 | 2024-06-17 12:06PM EDT | 2024-06-28 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240705C00165000 | 2024-06-13 12:38PM EDT | 2024-07-05 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPC240712C00165000 | 2024-06-12 1:50PM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MPC240719C00165000 | 2024-06-17 1:02PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| MPC240726C00165000 | 2024-06-12 2:48PM EDT | 2024-07-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MPC240816C00165000 | 2024-06-17 11:11AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MPC240920C00165000 | 2024-06-17 2:28PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| MPC241018C00165000 | 2024-06-17 12:19PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MPC241220C00165000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 43.40 | 24.35 | 24.75 | 0.00 | - | 10 | 26 | 43.97% |
| MPC250117C00165000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| MPC250321C00165000 | 2024-06-13 10:50AM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPC250620C00165000 | 2024-05-06 9:57AM EDT | 2025-06-20 | 36.50 | 28.50 | 29.10 | 0.00 | - | 1 | 4 | 37.85% |
| MPC251219C00165000 | 2024-05-28 3:46PM EDT | 2025-12-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MPC260116C00165000 | 2024-06-14 1:56PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MPC261218C00165000 | 2024-06-14 1:56PM EDT | 2026-12-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00165000 | 2024-06-17 2:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,647 | 12.50% |
| MPC240628P00165000 | 2024-06-17 1:27PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 71 | 6.25% |
| MPC240705P00165000 | 2024-06-17 1:00PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| MPC240712P00165000 | 2024-06-17 10:43AM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MPC240719P00165000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 350 | 3.13% |
| MPC240726P00165000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MPC240816P00165000 | 2024-06-17 12:01PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 3.13% |
| MPC240920P00165000 | 2024-06-12 10:56AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 1.56% |
| MPC241018P00165000 | 2024-06-12 12:34PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
| MPC241220P00165000 | 2024-06-14 12:11PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 1.56% |
| MPC250117P00165000 | 2024-06-17 1:48PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 1.56% |
| MPC250620P00165000 | 2024-06-13 2:16PM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| MPC251219P00165000 | 2024-01-24 1:25PM EDT | 2025-12-19 | 27.85 | 20.50 | 21.20 | 0.00 | - | 10 | 13 | 29.97% |
| MPC260116P00165000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 20.59 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 0.78% |
