拍板:180.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00180000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 47 | 1,189 | 6.25% |
| MPC240628C00180000 | 2024-06-17 2:39PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| MPC240705C00180000 | 2024-06-17 2:49PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 3.13% |
| MPC240712C00180000 | 2024-06-17 10:43AM EDT | 2024-07-12 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC240719C00180000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 70 | 1,850 | 3.13% |
| MPC240726C00180000 | 2024-06-17 10:09AM EDT | 2024-07-26 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| MPC240816C00180000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 123 | 246 | 1.56% |
| MPC240920C00180000 | 2024-06-17 1:07PM EDT | 2024-09-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,007 | 1.56% |
| MPC241018C00180000 | 2024-06-17 3:50PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 254 | 1.56% |
| MPC241220C00180000 | 2024-06-12 3:36PM EDT | 2024-12-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.78% |
| MPC250117C00180000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 7 | 837 | 0.78% |
| MPC250321C00180000 | 2024-06-14 11:08AM EDT | 2025-03-21 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| MPC250620C00180000 | 2024-06-11 10:50AM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| MPC251219C00180000 | 2024-05-14 12:13PM EDT | 2025-12-19 | 26.18 | 24.55 | 25.55 | 0.00 | - | 1 | 59 | 32.69% |
| MPC260116C00180000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.78% |
| MPC261218C00180000 | 2024-05-30 11:30AM EDT | 2026-12-18 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00180000 | 2024-06-17 1:00PM EDT | 2024-06-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 43 | 230 | 0.00% |
| MPC240628P00180000 | 2024-06-17 1:00PM EDT | 2024-06-28 | 8.68 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
| MPC240705P00180000 | 2024-06-06 11:41AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MPC240719P00180000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 937 | 0.00% |
| MPC240726P00180000 | 2024-06-07 2:04PM EDT | 2024-07-26 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MPC240816P00180000 | 2024-06-14 11:48AM EDT | 2024-08-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| MPC240920P00180000 | 2024-06-14 12:37PM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,061 | 0.00% |
| MPC241018P00180000 | 2024-06-11 3:35PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 67 | 869 | 0.00% |
| MPC241220P00180000 | 2024-06-06 3:21PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 0.00% |
| MPC250117P00180000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| MPC250321P00180000 | 2024-06-06 3:20PM EDT | 2025-03-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC250620P00180000 | 2024-05-10 2:30PM EDT | 2025-06-20 | 20.08 | 20.65 | 21.15 | 0.00 | - | 2 | 22 | 25.84% |
| MPC251219P00180000 | 2024-06-13 11:38AM EDT | 2025-12-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| MPC260116P00180000 | 2024-05-14 1:17PM EDT | 2026-01-16 | 27.05 | 26.35 | 28.45 | 0.00 | - | 22 | 25 | 28.97% |
| MPC261218P00180000 | 2024-05-13 2:24PM EDT | 2026-12-18 | 28.25 | 29.80 | 34.35 | 0.00 | - | 8 | 8 | 28.45% |
