拍板:220.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00220000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,886 | 50.00% |
| MPC240719C00220000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 568 | 12.50% |
| MPC240920C00220000 | 2024-06-17 2:19PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 987 | 12.50% |
| MPC241018C00220000 | 2024-06-12 11:49AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 6.25% |
| MPC241220C00220000 | 2024-06-17 12:54PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| MPC250117C00220000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 621 | 6.25% |
| MPC250321C00220000 | 2024-06-17 1:02PM EDT | 2025-03-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MPC250620C00220000 | 2024-06-05 12:13PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 6.25% |
| MPC251219C00220000 | 2024-05-16 3:35PM EDT | 2025-12-19 | 14.52 | 11.25 | 12.25 | 0.00 | - | 3 | 24 | 31.75% |
| MPC260116C00220000 | 2024-06-10 2:56PM EDT | 2026-01-16 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| MPC261218C00220000 | 2024-05-29 2:13PM EDT | 2026-12-18 | 21.41 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00220000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 49.40 | 48.30 | 51.60 | 0.00 | - | 2,120 | 0 | 203.42% |
| MPC240719P00220000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 48.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPC240920P00220000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 46.00 | 48.05 | 51.60 | 0.00 | - | 220 | 0 | 49.01% |
| MPC241018P00220000 | 2024-04-15 10:09AM EDT | 2024-10-18 | 23.05 | 47.70 | 50.55 | 0.00 | - | 1 | 9 | 39.16% |
| MPC241220P00220000 | 2024-03-15 3:49PM EDT | 2024-12-20 | 33.40 | 25.70 | 26.20 | 0.00 | - | 20 | 102 | 0.00% |
| MPC250117P00220000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 41.17 | 43.85 | 46.20 | 0.00 | - | 5 | 273 | 0.00% |
| MPC250620P00220000 | 2024-04-09 3:23PM EDT | 2025-06-20 | 29.05 | 42.15 | 43.80 | 0.00 | - | 64 | 56 | 0.00% |
| MPC260116P00220000 | 2024-04-05 11:54AM EDT | 2026-01-16 | 30.70 | 45.00 | 46.70 | 0.00 | - | 2 | 2 | 0.00% |
| MPC261218P00220000 | 2024-04-12 9:40AM EDT | 2026-12-18 | 38.00 | 49.15 | 53.00 | 0.00 | - | 3 | 3 | 17.60% |
