合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00240000 | 2024-06-17 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 50.00% |
MPC240719C00240000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 16 | 369 | 70.90% |
MPC240920C00240000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 12.50% |
MPC241018C00240000 | 2024-05-17 1:31PM EDT | 2024-10-18 | 0.79 | 0.10 | 0.75 | 0.00 | - | 1 | 75 | 33.58% |
MPC241220C00240000 | 2024-06-17 3:44PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
MPC250117C00240000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
MPC250321C00240000 | 2024-06-04 11:49AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MPC250620C00240000 | 2024-06-07 3:55PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 10.40 | 11.95 | 0.00 | - | 1 | 4 | 36.23% |
MPC260116C00240000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
MPC261218C00240000 | 2024-05-24 3:44PM EDT | 2026-12-18 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPC240920P00240000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 67.74 | 68.15 | 71.50 | 0.00 | - | - | 0 | 51.16% |
MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 0.00% |