合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPC240719C00320000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 98.58% |
MPC240920C00320000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPC241018C00320000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 42 | 46 | 47.02% |
MPC241220C00320000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MPC250117C00320000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.11 | 0.00 | 1.34 | 0.00 | - | 30 | 44 | 46.33% |
MPC250620C00320000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 0.57 | 0.00 | 2.69 | 0.00 | - | 1 | 11 | 40.75% |
MPC260116C00320000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 2.52 | 1.60 | 2.49 | 0.00 | - | 1 | 9 | 31.94% |