收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 7 | 2024-06-28 | 26.20 | 0.00 | - | 1 | 5 |
0.26 | 0.00 | - | 2 | 202 | 2024-07-05 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 100 | 2024-07-12 | - | - | - | - | - |
0.16 | -0.09 | -36.00% | 6 | 961 | 2024-07-19 | 27.85 | 0.00 | - | 10 | 1 |
0.67 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
1.00 | -0.19 | -15.97% | 34 | 78 | 2024-08-16 | - | - | - | - | - |
2.14 | -0.15 | -6.55% | 9 | 1,701 | 2024-09-20 | 20.32 | 0.00 | - | 1 | 568 |
3.25 | -0.25 | -7.14% | 1 | 199 | 2024-10-18 | 14.20 | 0.00 | - | 507 | 539 |
6.55 | +0.65 | +11.02% | 1 | 216 | 2024-12-20 | 21.03 | 0.00 | - | 1 | 19 |
7.05 | -1.25 | -15.06% | 2 | 624 | 2025-01-17 | 28.29 | 0.00 | - | 1 | 620 |
14.00 | 0.00 | - | 3 | 72 | 2025-06-20 | 33.80 | 0.00 | - | 2 | 3 |
19.00 | 0.00 | - | 100 | 150 | 2025-12-19 | - | - | - | - | - |
19.00 | 0.00 | - | 6 | 224 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
28.18 | 0.00 | - | 1 | 10 | 2026-12-18 | 42.72 | 0.00 | - | 1 | 12 |