收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 26 | 1,870 | 2024-06-21 | 33.61 | 0.00 | - | 795 | 0 |
0.18 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 302 | 2024-07-19 | 40.00 | 0.00 | - | 42 | 16 |
0.99 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
0.97 | +0.04 | +4.30% | 3 | 503 | 2024-09-20 | 29.17 | 0.00 | - | 1 | 103 |
1.82 | 0.00 | - | 1 | 413 | 2024-10-18 | 33.31 | 0.00 | - | 5 | 41 |
3.30 | 0.00 | - | 3 | 73 | 2024-12-20 | 31.65 | 0.00 | - | 1 | 9 |
4.55 | +0.20 | +4.60% | 7 | 373 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 102 |
9.38 | 0.00 | - | 1 | 351 | 2025-06-20 | 24.55 | 0.00 | - | 16 | 39 |
31.97 | 0.00 | - | 1 | 12 | 2025-12-19 | 28.25 | 0.00 | - | 2 | 2 |
14.40 | -0.55 | -3.68% | 1 | 55 | 2026-01-16 | 26.15 | 0.00 | - | 2 | 2 |
23.35 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |