拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00140000 | 2024-05-13 11:36AM EDT | 2024-05-17 | 38.85 | 38.65 | 41.90 | 0.00 | - | 1 | 0 | 301.17% |
| MPC240524C00140000 | 2024-05-14 1:42PM EDT | 2024-05-24 | 31.70 | 38.35 | 42.10 | 0.00 | - | 20 | 0 | 104.59% |
| MPC240621C00140000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 33.26 | 39.50 | 42.75 | 0.00 | - | 2 | 132 | 61.94% |
| MPC240719C00140000 | 2024-05-14 10:55AM EDT | 2024-07-19 | 31.05 | 40.00 | 43.35 | 0.00 | - | 1 | 104 | 50.88% |
| MPC240920C00140000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 42.73 | 41.40 | 44.65 | 0.00 | - | 5 | 8 | 49.33% |
| MPC241018C00140000 | 2024-04-19 12:11PM EDT | 2024-10-18 | 59.95 | 42.85 | 44.45 | 0.00 | - | 1 | 1 | 43.93% |
| MPC241220C00140000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 61.55 | 44.50 | 45.85 | 0.00 | - | 1 | 2 | 41.12% |
| MPC250117C00140000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 39.45 | 45.30 | 46.80 | 0.00 | - | 2 | 588 | 41.18% |
| MPC250620C00140000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 51.50 | 49.55 | 51.05 | +7.40 | +16.78% | 9 | 72 | 40.41% |
| MPC251219C00140000 | 2024-04-30 10:54AM EDT | 2025-12-19 | 62.55 | 54.25 | 55.45 | 0.00 | - | 4 | 309 | 40.04% |
| MPC260116C00140000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 54.24 | 55.20 | 56.05 | 0.00 | - | 3 | 42 | 39.96% |
| MPC261218C00140000 | 2024-05-06 10:34AM EDT | 2026-12-18 | 63.26 | 59.15 | 63.50 | 0.00 | - | 2 | 6 | 40.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00140000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 33 | 168.75% |
| MPC240621P00140000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.10 | 0.00 | - | 4 | 657 | 36.82% |
| MPC240719P00140000 | 2024-05-14 1:19PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.23 | -0.28 | -58.33% | 5 | 66 | 31.35% |
| MPC240920P00140000 | 2024-05-14 12:56PM EDT | 2024-09-20 | 1.69 | 0.90 | 1.08 | 0.00 | - | 10 | 87 | 30.54% |
| MPC241018P00140000 | 2024-05-14 10:26AM EDT | 2024-10-18 | 2.51 | 1.28 | 1.45 | 0.00 | - | 4 | 15 | 29.83% |
| MPC241220P00140000 | 2024-05-14 1:08PM EDT | 2024-12-20 | 3.85 | 2.54 | 2.84 | 0.00 | - | 7 | 129 | 30.75% |
| MPC250117P00140000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 3.71 | 3.10 | 3.65 | 0.00 | - | 2 | 696 | 31.56% |
| MPC250620P00140000 | 2024-05-15 10:56AM EDT | 2025-06-20 | 7.35 | 5.85 | 6.30 | 0.00 | - | 2 | 8 | 30.63% |
| MPC251219P00140000 | 2024-05-07 3:32PM EDT | 2025-12-19 | 9.05 | 8.65 | 9.40 | 0.00 | - | 1 | 24 | 30.47% |
| MPC260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.55 | 9.20 | 10.00 | 0.00 | - | 2 | 8 | 30.68% |
