Marathon Petroleum Corporation (MPC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240531C00145000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240607C00145000 | 2024-05-14 9:56AM EDT | 2024-06-07 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240614C00145000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240621C00145000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 32.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00145000 | 2024-05-14 1:41PM EDT | 2024-07-19 | 27.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240920C00145000 | 2024-05-10 9:42AM EDT | 2024-09-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018C00145000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPC241220C00145000 | 2024-05-14 3:34PM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250117C00145000 | 2024-05-14 3:33PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC251219C00145000 | 2024-04-02 1:43PM EDT | 2025-12-19 | 76.72 | 53.00 | 54.90 | 0.00 | - | 1 | 12 | 47.11% |
| MPC260116C00145000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 53.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC261218C00145000 | 2024-04-30 2:58PM EDT | 2026-12-18 | 63.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00145000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MPC240621P00145000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MPC240719P00145000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MPC240920P00145000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC241018P00145000 | 2024-05-14 10:29AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPC241220P00145000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117P00145000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250620P00145000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC251219P00145000 | 2024-05-07 3:15PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC260116P00145000 | 2024-05-15 1:48PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
