Marathon Petroleum Corporation (MPC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00160000 | 2024-05-14 2:49PM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240531C00160000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240607C00160000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240614C00160000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240621C00160000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 18.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240628C00160000 | 2024-05-10 3:28PM EDT | 2024-06-28 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240719C00160000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC240920C00160000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018C00160000 | 2024-05-17 10:07AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC241220C00160000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC250117C00160000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MPC250620C00160000 | 2024-05-20 11:24AM EDT | 2025-06-20 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC251219C00160000 | 2024-04-23 12:47PM EDT | 2025-12-19 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC260116C00160000 | 2024-04-30 12:10PM EDT | 2026-01-16 | 48.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00160000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MPC240531P00160000 | 2024-05-17 1:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPC240607P00160000 | 2024-05-20 12:56PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPC240614P00160000 | 2024-05-17 1:27PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC240621P00160000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MPC240628P00160000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MPC240719P00160000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MPC240920P00160000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MPC241018P00160000 | 2024-05-17 1:04PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MPC241220P00160000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC250117P00160000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC250620P00160000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPC251219P00160000 | 2024-01-24 12:35PM EDT | 2025-12-19 | 25.10 | 18.40 | 19.05 | 0.00 | - | 1 | 5 | 31.43% |
| MPC260116P00160000 | 2024-05-15 1:29PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPC261218P00160000 | 2024-04-12 11:36AM EDT | 2026-12-18 | 15.35 | 17.90 | 20.40 | 0.00 | - | 1 | 1 | 25.95% |
